Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -328.94 | Gross profit | 967.25 | Gross loss | -1296.19 |
Profit factor | 0.75 | Expected payoff | -0.63 | ||
Absolute drawdown | 423.41 | Maximal drawdown | 510.60 (5.06%) | Relative drawdown | 5.06% (510.60) |
Total trades | 519 | Short positions (won %) | 21 (95.24%) | Long positions (won %) | 498 (71.69%) |
Profit trades (% of total) | 377 (72.64%) | Loss trades (% of total) | 142 (27.36%) | ||
Largest | profit trade | 45.06 | loss trade | -293.51 | |
Average | profit trade | 2.57 | loss trade | -9.13 | |
Maximum | consecutive wins (profit in money) | 19 (40.23) | consecutive losses (loss in money) | 8 (-58.53) | |
Maximal | consecutive profit (count of wins) | 108.97 (7) | consecutive loss (count of losses) | -293.51 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:00 | buy | 3 | 0.10 | 1.00509 | 1.00436 | 0.00000 | ||
4 | 2009.12.01 00:02 | close | 2 | 0.10 | 1.00484 | 0.00000 | 0.00000 | 1.19 | 10001.19 |
5 | 2009.12.01 00:20 | close | 3 | 0.10 | 1.00519 | 1.00436 | 0.00000 | 0.99 | 10002.18 |
6 | 2009.12.01 00:20 | close | 1 | 0.10 | 1.00519 | 0.00000 | 0.00000 | 0.99 | 10003.17 |
7 | 2009.12.01 00:22 | buy | 4 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:22 | sell | 5 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:33 | close | 5 | 0.10 | 1.00443 | 0.00000 | 0.00000 | 6.57 | 10009.74 |
10 | 2009.12.01 01:00 | buy | 6 | 0.10 | 1.00337 | 1.00264 | 0.00000 | ||
11 | 2009.12.01 01:45 | close | 6 | 0.10 | 1.00447 | 1.00264 | 0.00000 | 10.95 | 10020.69 |
12 | 2009.12.01 01:45 | close | 4 | 0.10 | 1.00447 | 0.00000 | 0.00000 | -7.47 | 10013.22 |
13 | 2009.12.01 01:47 | buy | 7 | 0.10 | 1.00446 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:47 | sell | 8 | 0.10 | 1.00433 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 01:50 | close | 7 | 0.10 | 1.00489 | 0.00000 | 0.00000 | 4.28 | 10017.50 |
16 | 2009.12.01 02:00 | buy | 9 | 0.10 | 1.00476 | 1.00403 | 0.00000 | ||
17 | 2009.12.01 02:02 | close | 9 | 0.10 | 1.00488 | 1.00403 | 0.00000 | 1.19 | 10018.69 |
18 | 2009.12.01 02:20 | close | 8 | 0.10 | 1.00405 | 0.00000 | 0.00000 | 2.79 | 10021.48 |
19 | 2009.12.01 02:22 | buy | 10 | 0.10 | 1.00424 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 02:22 | sell | 11 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 02:27 | close | 10 | 0.10 | 1.00431 | 0.00000 | 0.00000 | 0.70 | 10022.18 |
22 | 2009.12.01 03:00 | buy | 12 | 0.10 | 1.00450 | 1.00377 | 0.00000 | ||
23 | 2009.12.01 03:10 | close | 12 | 0.10 | 1.00486 | 1.00377 | 0.00000 | 3.58 | 10025.76 |
24 | 2009.12.01 04:00 | buy | 13 | 0.10 | 1.00468 | 1.00395 | 0.00000 | ||
25 | 2009.12.01 04:02 | close | 13 | 0.10 | 1.00515 | 1.00395 | 0.00000 | 4.68 | 10030.44 |
26 | 2009.12.01 04:50 | close | 11 | 0.10 | 1.00379 | 0.00000 | 0.00000 | 3.19 | 10033.63 |
27 | 2009.12.01 04:52 | buy | 14 | 0.10 | 1.00408 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 04:52 | sell | 15 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 04:55 | close | 15 | 0.10 | 1.00393 | 0.00000 | 0.00000 | 0.20 | 10033.83 |
30 | 2009.12.01 04:57 | close | 14 | 0.10 | 1.00423 | 0.00000 | 0.00000 | 1.49 | 10035.32 |
31 | 2009.12.01 04:59 | buy | 16 | 0.10 | 1.00424 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 04:59 | sell | 17 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 05:10 | close | 16 | 0.10 | 1.00453 | 0.00000 | 0.00000 | 2.89 | 10038.21 |
34 | 2009.12.01 05:37 | close | 17 | 0.10 | 1.00404 | 0.00000 | 0.00000 | 0.70 | 10038.91 |
35 | 2009.12.01 05:40 | buy | 18 | 0.10 | 1.00448 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 05:40 | sell | 19 | 0.10 | 1.00435 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 05:45 | close | 18 | 0.10 | 1.00462 | 0.00000 | 0.00000 | 1.39 | 10040.30 |
38 | 2009.12.01 06:00 | buy | 20 | 0.10 | 1.00457 | 1.00384 | 0.00000 | ||
39 | 2009.12.01 06:02 | close | 20 | 0.10 | 1.00469 | 1.00384 | 0.00000 | 1.19 | 10041.49 |
40 | 2009.12.01 07:00 | buy | 21 | 0.10 | 1.00522 | 1.00449 | 0.00000 | ||
41 | 2009.12.01 07:10 | close | 21 | 0.10 | 1.00525 | 1.00449 | 0.00000 | 0.30 | 10041.79 |
42 | 2009.12.01 07:50 | close | 19 | 0.10 | 1.00374 | 0.00000 | 0.00000 | 6.08 | 10047.87 |
43 | 2009.12.01 07:52 | buy | 22 | 0.10 | 1.00415 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 07:52 | sell | 23 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 07:55 | close | 23 | 0.10 | 1.00394 | 0.00000 | 0.00000 | 0.80 | 10048.67 |
46 | 2009.12.01 07:57 | close | 22 | 0.10 | 1.00442 | 0.00000 | 0.00000 | 2.69 | 10051.36 |
47 | 2009.12.01 07:59 | buy | 24 | 0.10 | 1.00408 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 07:59 | sell | 25 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 08:03 | close | 25 | 0.10 | 1.00345 | 0.00000 | 0.00000 | 4.98 | 10056.34 |
50 | 2009.12.01 09:00 | buy | 26 | 0.10 | 1.00355 | 1.00282 | 0.00000 | ||
51 | 2009.12.01 09:03 | s/l | 26 | 0.10 | 1.00282 | 1.00282 | 0.00000 | -7.29 | 10049.05 |
52 | 2009.12.01 10:00 | buy | 27 | 0.10 | 1.00025 | 0.99952 | 0.00000 | ||
53 | 2009.12.01 11:20 | s/l | 27 | 0.10 | 0.99952 | 0.99952 | 0.00000 | -7.31 | 10041.74 |
54 | 2009.12.01 12:00 | buy | 28 | 0.10 | 1.00041 | 0.99968 | 0.00000 | ||
55 | 2009.12.01 14:15 | s/l | 28 | 0.10 | 0.99968 | 0.99968 | 0.00000 | -7.30 | 10034.44 |
56 | 2009.12.01 15:00 | buy | 29 | 0.10 | 1.00099 | 1.00026 | 0.00000 | ||
57 | 2009.12.01 15:15 | s/l | 29 | 0.10 | 1.00026 | 1.00026 | 0.00000 | -7.30 | 10027.14 |
58 | 2009.12.01 16:00 | buy | 30 | 0.10 | 0.99995 | 0.99922 | 0.00000 | ||
59 | 2009.12.01 16:20 | s/l | 30 | 0.10 | 0.99922 | 0.99922 | 0.00000 | -7.31 | 10019.83 |
60 | 2009.12.01 17:00 | buy | 31 | 0.10 | 0.99906 | 0.99833 | 0.00000 | ||
61 | 2009.12.01 17:10 | s/l | 31 | 0.10 | 0.99833 | 0.99833 | 0.00000 | -7.32 | 10012.51 |
62 | 2009.12.01 18:00 | buy | 32 | 0.10 | 0.99852 | 0.99779 | 0.00000 | ||
63 | 2009.12.01 18:20 | s/l | 32 | 0.10 | 0.99779 | 0.99779 | 0.00000 | -7.32 | 10005.19 |
64 | 2009.12.01 19:00 | buy | 33 | 0.10 | 0.99887 | 0.99814 | 0.00000 | ||
65 | 2009.12.01 19:15 | s/l | 33 | 0.10 | 0.99814 | 0.99814 | 0.00000 | -7.31 | 9997.88 |
66 | 2009.12.01 20:00 | buy | 34 | 0.10 | 0.99760 | 0.99687 | 0.00000 | ||
67 | 2009.12.02 17:15 | close | 34 | 0.10 | 1.00147 | 0.99687 | 0.00000 | 38.69 | 10036.57 |
68 | 2009.12.02 17:15 | close | 24 | 0.10 | 1.00147 | 0.00000 | 0.00000 | -26.01 | 10010.56 |
69 | 2009.12.02 17:17 | buy | 35 | 0.10 | 1.00132 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 17:17 | sell | 36 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
71 | 2009.12.02 17:20 | close | 35 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 9.78 | 10020.34 |
72 | 2009.12.02 17:45 | close | 36 | 0.10 | 1.00090 | 0.00000 | 0.00000 | 2.90 | 10023.24 |
73 | 2009.12.02 17:47 | buy | 37 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 17:47 | sell | 38 | 0.10 | 1.00087 | 0.00000 | 0.00000 | ||
75 | 2009.12.02 17:50 | close | 38 | 0.10 | 1.00051 | 0.00000 | 0.00000 | 3.60 | 10026.84 |
76 | 2009.12.02 18:10 | close | 37 | 0.10 | 1.00131 | 0.00000 | 0.00000 | 3.10 | 10029.94 |
77 | 2009.12.02 18:12 | buy | 39 | 0.10 | 1.00122 | 0.00000 | 0.00000 | ||
78 | 2009.12.02 18:12 | sell | 40 | 0.10 | 1.00109 | 0.00000 | 0.00000 | ||
79 | 2009.12.02 18:15 | close | 39 | 0.10 | 1.00196 | 0.00000 | 0.00000 | 7.39 | 10037.33 |
80 | 2009.12.02 19:00 | buy | 41 | 0.10 | 1.00203 | 1.00130 | 0.00000 | ||
81 | 2009.12.02 19:02 | close | 41 | 0.10 | 1.00227 | 1.00130 | 0.00000 | 2.39 | 10039.72 |
82 | 2009.12.02 20:00 | buy | 42 | 0.10 | 1.00163 | 1.00090 | 0.00000 | ||
83 | 2009.12.02 20:10 | close | 42 | 0.10 | 1.00172 | 1.00090 | 0.00000 | 0.90 | 10040.62 |
84 | 2009.12.02 21:00 | buy | 43 | 0.10 | 1.00250 | 1.00177 | 0.00000 | ||
85 | 2009.12.02 21:50 | s/l | 43 | 0.10 | 1.00177 | 1.00177 | 0.00000 | -7.28 | 10033.34 |
86 | 2009.12.02 22:00 | buy | 44 | 0.10 | 1.00170 | 1.00097 | 0.00000 | ||
87 | 2009.12.02 22:20 | close | 44 | 0.10 | 1.00177 | 1.00097 | 0.00000 | 0.70 | 10034.04 |
88 | 2009.12.02 23:00 | buy | 45 | 0.10 | 1.00199 | 1.00126 | 0.00000 | ||
89 | 2009.12.03 00:15 | s/l | 45 | 0.10 | 1.00126 | 1.00126 | 0.00000 | -7.14 | 10026.90 |
90 | 2009.12.03 00:15 | close | 40 | 0.10 | 1.00105 | 0.00000 | 0.00000 | 0.19 | 10027.09 |
91 | 2009.12.03 00:17 | buy | 46 | 0.10 | 1.00118 | 0.00000 | 0.00000 | ||
92 | 2009.12.03 00:17 | sell | 47 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 00:20 | close | 47 | 0.10 | 1.00053 | 0.00000 | 0.00000 | 5.20 | 10032.29 |
94 | 2009.12.03 01:00 | buy | 48 | 0.10 | 1.00062 | 0.99989 | 0.00000 | ||
95 | 2009.12.03 01:15 | s/l | 48 | 0.10 | 0.99989 | 0.99989 | 0.00000 | -7.30 | 10024.99 |
96 | 2009.12.03 02:00 | buy | 49 | 0.10 | 0.99966 | 0.99893 | 0.00000 | ||
97 | 2009.12.03 04:00 | buy | 50 | 0.10 | 0.99945 | 0.99872 | 0.00000 | ||
98 | 2009.12.03 04:20 | s/l | 49 | 0.10 | 0.99893 | 0.99893 | 0.00000 | -7.31 | 10017.68 |
99 | 2009.12.03 05:00 | buy | 51 | 0.10 | 0.99903 | 0.99830 | 0.00000 | ||
100 | 2009.12.03 05:07 | s/l | 50 | 0.10 | 0.99872 | 0.99872 | 0.00000 | -7.31 | 10010.37 |
101 | 2009.12.03 07:45 | s/l | 51 | 0.10 | 0.99830 | 0.99830 | 0.00000 | -7.31 | 10003.06 |
102 | 2009.12.03 08:00 | buy | 52 | 0.10 | 0.99786 | 0.99713 | 0.00000 | ||
103 | 2009.12.03 08:20 | s/l | 52 | 0.10 | 0.99713 | 0.99713 | 0.00000 | -7.33 | 9995.73 |
104 | 2009.12.03 09:00 | buy | 53 | 0.10 | 0.99725 | 0.99652 | 0.00000 | ||
105 | 2009.12.03 11:32 | s/l | 53 | 0.10 | 0.99652 | 0.99652 | 0.00000 | -7.33 | 9988.40 |
106 | 2009.12.03 12:00 | buy | 54 | 0.10 | 0.99718 | 0.99645 | 0.00000 | ||
107 | 2009.12.03 14:32 | s/l | 54 | 0.10 | 0.99645 | 0.99645 | 0.00000 | -7.33 | 9981.07 |
108 | 2009.12.03 15:00 | buy | 55 | 0.10 | 0.99934 | 0.99861 | 0.00000 | ||
109 | 2009.12.03 15:02 | s/l | 55 | 0.10 | 0.99861 | 0.99861 | 0.00000 | -7.31 | 9973.76 |
110 | 2009.12.03 16:00 | buy | 56 | 0.10 | 0.99974 | 0.99901 | 0.00000 | ||
111 | 2009.12.03 16:02 | close | 56 | 0.10 | 1.00052 | 0.99901 | 0.00000 | 7.80 | 9981.56 |
112 | 2009.12.03 16:02 | close | 46 | 0.10 | 1.00052 | 0.00000 | 0.00000 | -6.60 | 9974.96 |
113 | 2009.12.03 16:05 | buy | 57 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 16:05 | sell | 58 | 0.10 | 1.00036 | 0.00000 | 0.00000 | ||
115 | 2009.12.03 16:07 | close | 57 | 0.10 | 1.00067 | 0.00000 | 0.00000 | 1.80 | 9976.76 |
116 | 2009.12.03 16:10 | close | 58 | 0.10 | 1.00019 | 0.00000 | 0.00000 | 1.70 | 9978.46 |
117 | 2009.12.03 16:12 | buy | 59 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
118 | 2009.12.03 16:12 | sell | 60 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
119 | 2009.12.03 16:15 | close | 60 | 0.10 | 0.99973 | 0.00000 | 0.00000 | 4.80 | 9983.26 |
120 | 2009.12.03 17:00 | buy | 61 | 0.10 | 0.99867 | 0.99794 | 0.00000 | ||
121 | 2009.12.03 17:20 | s/l | 61 | 0.10 | 0.99794 | 0.99794 | 0.00000 | -7.32 | 9975.94 |
122 | 2009.12.03 18:00 | buy | 62 | 0.10 | 0.99965 | 0.99892 | 0.00000 | ||
123 | 2009.12.03 18:50 | s/l | 62 | 0.10 | 0.99892 | 0.99892 | 0.00000 | -7.31 | 9968.63 |
124 | 2009.12.03 19:00 | buy | 63 | 0.10 | 0.99892 | 0.99819 | 0.00000 | ||
125 | 2009.12.03 20:00 | buy | 64 | 0.10 | 0.99869 | 0.99796 | 0.00000 | ||
126 | 2009.12.03 20:32 | s/l | 63 | 0.10 | 0.99819 | 0.99819 | 0.00000 | -7.32 | 9961.31 |
127 | 2009.12.03 21:45 | close | 64 | 0.10 | 0.99956 | 0.99796 | 0.00000 | 8.70 | 9970.01 |
128 | 2009.12.03 21:45 | close | 59 | 0.10 | 0.99956 | 0.00000 | 0.00000 | -7.80 | 9962.21 |
129 | 2009.12.03 21:47 | buy | 65 | 0.10 | 0.99955 | 0.00000 | 0.00000 | ||
130 | 2009.12.03 21:47 | sell | 66 | 0.10 | 0.99942 | 0.00000 | 0.00000 | ||
131 | 2009.12.03 21:50 | close | 65 | 0.10 | 0.99997 | 0.00000 | 0.00000 | 4.20 | 9966.41 |
132 | 2009.12.03 22:00 | buy | 67 | 0.10 | 0.99991 | 0.99918 | 0.00000 | ||
133 | 2009.12.03 22:15 | close | 67 | 0.10 | 1.00002 | 0.99918 | 0.00000 | 1.10 | 9967.51 |
134 | 2009.12.03 23:00 | buy | 68 | 0.10 | 1.00114 | 1.00041 | 0.00000 | ||
135 | 2009.12.03 23:02 | close | 68 | 0.10 | 1.00169 | 1.00041 | 0.00000 | 5.49 | 9973.00 |
136 | 2009.12.04 00:00 | buy | 69 | 0.10 | 1.00101 | 1.00028 | 0.00000 | ||
137 | 2009.12.04 00:07 | close | 69 | 0.10 | 1.00103 | 1.00028 | 0.00000 | 0.20 | 9973.20 |
138 | 2009.12.04 01:00 | buy | 70 | 0.10 | 0.99998 | 0.99925 | 0.00000 | ||
139 | 2009.12.04 01:10 | close | 70 | 0.10 | 1.00018 | 0.99925 | 0.00000 | 2.00 | 9975.20 |
140 | 2009.12.04 02:00 | buy | 71 | 0.10 | 1.00064 | 0.99991 | 0.00000 | ||
141 | 2009.12.04 02:02 | close | 71 | 0.10 | 1.00077 | 0.99991 | 0.00000 | 1.30 | 9976.50 |
142 | 2009.12.04 03:00 | buy | 72 | 0.10 | 1.00041 | 0.99968 | 0.00000 | ||
143 | 2009.12.04 03:07 | close | 72 | 0.10 | 1.00044 | 0.99968 | 0.00000 | 0.30 | 9976.80 |
144 | 2009.12.04 04:00 | buy | 73 | 0.10 | 1.00016 | 0.99943 | 0.00000 | ||
145 | 2009.12.04 04:15 | close | 73 | 0.10 | 1.00029 | 0.99943 | 0.00000 | 1.30 | 9978.10 |
146 | 2009.12.04 05:00 | buy | 74 | 0.10 | 1.00044 | 0.99971 | 0.00000 | ||
147 | 2009.12.04 05:10 | close | 74 | 0.10 | 1.00046 | 0.99971 | 0.00000 | 0.20 | 9978.30 |
148 | 2009.12.04 06:00 | buy | 75 | 0.10 | 1.00065 | 0.99992 | 0.00000 | ||
149 | 2009.12.04 06:15 | close | 75 | 0.10 | 1.00079 | 0.99992 | 0.00000 | 1.40 | 9979.70 |
150 | 2009.12.04 07:00 | buy | 76 | 0.10 | 1.00089 | 1.00016 | 0.00000 | ||
151 | 2009.12.04 07:15 | close | 76 | 0.10 | 1.00106 | 1.00016 | 0.00000 | 1.70 | 9981.40 |
152 | 2009.12.04 08:00 | buy | 77 | 0.10 | 1.00009 | 0.99936 | 0.00000 | ||
153 | 2009.12.04 08:15 | s/l | 77 | 0.10 | 0.99936 | 0.99936 | 0.00000 | -7.31 | 9974.09 |
154 | 2009.12.04 08:20 | close | 66 | 0.10 | 0.99901 | 0.00000 | 0.00000 | 4.03 | 9978.12 |
155 | 2009.12.04 08:22 | buy | 78 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
156 | 2009.12.04 08:22 | sell | 79 | 0.10 | 0.99908 | 0.00000 | 0.00000 | ||
157 | 2009.12.04 08:27 | close | 78 | 0.10 | 0.99929 | 0.00000 | 0.00000 | 0.80 | 9978.92 |
158 | 2009.12.04 08:50 | close | 79 | 0.10 | 0.99884 | 0.00000 | 0.00000 | 2.40 | 9981.32 |
159 | 2009.12.04 08:52 | buy | 80 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
160 | 2009.12.04 08:52 | sell | 81 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
161 | 2009.12.04 08:57 | close | 80 | 0.10 | 0.99900 | 0.00000 | 0.00000 | 0.20 | 9981.52 |
162 | 2009.12.04 09:00 | buy | 82 | 0.10 | 0.99918 | 0.99845 | 0.00000 | ||
163 | 2009.12.04 09:10 | close | 82 | 0.10 | 0.99948 | 0.99845 | 0.00000 | 3.00 | 9984.52 |
164 | 2009.12.04 10:00 | buy | 83 | 0.10 | 1.00024 | 0.99951 | 0.00000 | ||
165 | 2009.12.04 10:10 | close | 83 | 0.10 | 1.00027 | 0.99951 | 0.00000 | 0.30 | 9984.82 |
166 | 2009.12.04 11:00 | buy | 84 | 0.10 | 0.99965 | 0.99892 | 0.00000 | ||
167 | 2009.12.04 11:15 | close | 84 | 0.10 | 0.99983 | 0.99892 | 0.00000 | 1.80 | 9986.62 |
168 | 2009.12.04 12:00 | buy | 85 | 0.10 | 1.00014 | 0.99941 | 0.00000 | ||
169 | 2009.12.04 12:02 | close | 85 | 0.10 | 1.00016 | 0.99941 | 0.00000 | 0.20 | 9986.82 |
170 | 2009.12.04 13:00 | buy | 86 | 0.10 | 0.99980 | 0.99907 | 0.00000 | ||
171 | 2009.12.04 13:20 | s/l | 86 | 0.10 | 0.99907 | 0.99907 | 0.00000 | -7.31 | 9979.51 |
172 | 2009.12.04 14:00 | buy | 87 | 0.10 | 0.99940 | 0.99867 | 0.00000 | ||
173 | 2009.12.04 14:03 | close | 87 | 0.10 | 0.99992 | 0.99867 | 0.00000 | 5.20 | 9984.71 |
174 | 2009.12.04 14:26 | close | 81 | 0.10 | 0.99829 | 0.00000 | 0.00000 | 5.61 | 9990.32 |
175 | 2009.12.04 14:30 | buy | 88 | 0.10 | 0.99767 | 0.00000 | 0.00000 | ||
176 | 2009.12.04 14:30 | sell | 89 | 0.10 | 0.99754 | 0.00000 | 0.00000 | ||
177 | 2009.12.04 14:32 | close | 88 | 0.10 | 0.99798 | 0.00000 | 0.00000 | 3.11 | 9993.43 |
178 | 2009.12.04 14:37 | close | 89 | 0.10 | 0.99694 | 0.00000 | 0.00000 | 6.02 | 9999.45 |
179 | 2009.12.04 14:40 | buy | 90 | 0.10 | 1.00279 | 0.00000 | 0.00000 | ||
180 | 2009.12.04 14:40 | sell | 91 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
181 | 2009.12.04 14:42 | close | 91 | 0.10 | 1.00162 | 0.00000 | 0.00000 | 10.38 | 10009.83 |
182 | 2009.12.04 14:45 | close | 90 | 0.10 | 1.00617 | 0.00000 | 0.00000 | 33.59 | 10043.42 |
183 | 2009.12.04 14:47 | buy | 92 | 0.10 | 1.00513 | 0.00000 | 0.00000 | ||
184 | 2009.12.04 14:47 | sell | 93 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
185 | 2009.12.04 14:50 | close | 92 | 0.10 | 1.00968 | 0.00000 | 0.00000 | 45.06 | 10088.48 |
186 | 2009.12.04 15:00 | buy | 94 | 0.10 | 1.00847 | 1.00774 | 0.00000 | ||
187 | 2009.12.04 15:02 | s/l | 94 | 0.10 | 1.00774 | 1.00774 | 0.00000 | -7.25 | 10081.23 |
188 | 2009.12.04 16:00 | buy | 95 | 0.10 | 1.00848 | 1.00775 | 0.00000 | ||
189 | 2009.12.04 16:05 | close | 95 | 0.10 | 1.00865 | 1.00775 | 0.00000 | 1.69 | 10082.92 |
190 | 2009.12.04 17:00 | buy | 96 | 0.10 | 1.01306 | 1.01233 | 0.00000 | ||
191 | 2009.12.04 17:02 | s/l | 96 | 0.10 | 1.01233 | 1.01233 | 0.00000 | -7.22 | 10075.70 |
192 | 2009.12.04 18:00 | buy | 97 | 0.10 | 1.01377 | 1.01304 | 0.00000 | ||
193 | 2009.12.04 18:15 | close | 97 | 0.10 | 1.01410 | 1.01304 | 0.00000 | 3.25 | 10078.95 |
194 | 2009.12.04 19:00 | buy | 98 | 0.10 | 1.01403 | 1.01330 | 0.00000 | ||
195 | 2009.12.04 19:06 | close | 98 | 0.10 | 1.01418 | 1.01330 | 0.00000 | 1.48 | 10080.43 |
196 | 2009.12.04 20:00 | buy | 99 | 0.10 | 1.01790 | 1.01717 | 0.00000 | ||
197 | 2009.12.04 20:02 | close | 99 | 0.10 | 1.01819 | 1.01717 | 0.00000 | 2.85 | 10083.28 |
198 | 2009.12.04 21:00 | buy | 100 | 0.10 | 1.01872 | 1.01799 | 0.00000 | ||
199 | 2009.12.04 21:10 | s/l | 100 | 0.10 | 1.01799 | 1.01799 | 0.00000 | -7.17 | 10076.11 |
200 | 2009.12.04 22:00 | buy | 101 | 0.10 | 1.01695 | 1.01622 | 0.00000 | ||
201 | 2009.12.04 22:20 | s/l | 101 | 0.10 | 1.01622 | 1.01622 | 0.00000 | -7.18 | 10068.93 |
202 | 2009.12.07 00:00 | buy | 102 | 0.10 | 1.01548 | 1.01475 | 0.00000 | ||
203 | 2009.12.07 00:10 | close | 102 | 0.10 | 1.01552 | 1.01475 | 0.00000 | 0.39 | 10069.32 |
204 | 2009.12.07 01:00 | buy | 103 | 0.10 | 1.01583 | 1.01510 | 0.00000 | ||
205 | 2009.12.07 01:02 | s/l | 103 | 0.10 | 1.01510 | 1.01510 | 0.00000 | -7.19 | 10062.13 |
206 | 2009.12.07 02:00 | buy | 104 | 0.10 | 1.01584 | 1.01511 | 0.00000 | ||
207 | 2009.12.07 02:15 | s/l | 104 | 0.10 | 1.01511 | 1.01511 | 0.00000 | -7.19 | 10054.94 |
208 | 2009.12.07 03:00 | buy | 105 | 0.10 | 1.01601 | 1.01528 | 0.00000 | ||
209 | 2009.12.07 03:07 | close | 105 | 0.10 | 1.01616 | 1.01528 | 0.00000 | 1.48 | 10056.42 |
210 | 2009.12.07 04:00 | buy | 106 | 0.10 | 1.01481 | 1.01408 | 0.00000 | ||
211 | 2009.12.07 04:37 | close | 106 | 0.10 | 1.01484 | 1.01408 | 0.00000 | 0.30 | 10056.72 |
212 | 2009.12.07 05:00 | buy | 107 | 0.10 | 1.01455 | 1.01382 | 0.00000 | ||
213 | 2009.12.07 05:03 | close | 107 | 0.10 | 1.01462 | 1.01382 | 0.00000 | 0.69 | 10057.41 |
214 | 2009.12.07 06:00 | buy | 108 | 0.10 | 1.01479 | 1.01406 | 0.00000 | ||
215 | 2009.12.07 06:20 | close | 108 | 0.10 | 1.01484 | 1.01406 | 0.00000 | 0.49 | 10057.90 |
216 | 2009.12.07 07:00 | buy | 109 | 0.10 | 1.01527 | 1.01454 | 0.00000 | ||
217 | 2009.12.07 07:15 | s/l | 109 | 0.10 | 1.01454 | 1.01454 | 0.00000 | -7.20 | 10050.70 |
218 | 2009.12.07 08:00 | buy | 110 | 0.10 | 1.01476 | 1.01403 | 0.00000 | ||
219 | 2009.12.07 08:10 | close | 110 | 0.10 | 1.01514 | 1.01403 | 0.00000 | 3.74 | 10054.44 |
220 | 2009.12.07 09:00 | buy | 111 | 0.10 | 1.01595 | 1.01522 | 0.00000 | ||
221 | 2009.12.07 09:03 | close | 111 | 0.10 | 1.01685 | 1.01522 | 0.00000 | 8.85 | 10063.29 |
222 | 2009.12.07 10:00 | buy | 112 | 0.10 | 1.02353 | 1.02280 | 0.00000 | ||
223 | 2009.12.07 10:02 | close | 112 | 0.10 | 1.02412 | 1.02280 | 0.00000 | 5.76 | 10069.05 |
224 | 2009.12.07 11:00 | buy | 113 | 0.10 | 1.02111 | 1.02038 | 0.00000 | ||
225 | 2009.12.07 11:02 | close | 113 | 0.10 | 1.02170 | 1.02038 | 0.00000 | 5.77 | 10074.82 |
226 | 2009.12.07 12:00 | buy | 114 | 0.10 | 1.02096 | 1.02023 | 0.00000 | ||
227 | 2009.12.07 12:15 | close | 114 | 0.10 | 1.02111 | 1.02023 | 0.00000 | 1.47 | 10076.29 |
228 | 2009.12.07 13:00 | buy | 115 | 0.10 | 1.02199 | 1.02126 | 0.00000 | ||
229 | 2009.12.07 13:10 | close | 115 | 0.10 | 1.02227 | 1.02126 | 0.00000 | 2.74 | 10079.03 |
230 | 2009.12.07 14:00 | buy | 116 | 0.10 | 1.02258 | 1.02185 | 0.00000 | ||
231 | 2009.12.07 14:02 | close | 116 | 0.10 | 1.02277 | 1.02185 | 0.00000 | 1.86 | 10080.89 |
232 | 2009.12.07 15:00 | buy | 117 | 0.10 | 1.02157 | 1.02084 | 0.00000 | ||
233 | 2009.12.07 15:15 | close | 117 | 0.10 | 1.02199 | 1.02084 | 0.00000 | 4.11 | 10085.00 |
234 | 2009.12.07 16:00 | buy | 118 | 0.10 | 1.02076 | 1.02003 | 0.00000 | ||
235 | 2009.12.07 16:03 | close | 118 | 0.10 | 1.02180 | 1.02003 | 0.00000 | 10.18 | 10095.18 |
236 | 2009.12.07 17:00 | buy | 119 | 0.10 | 1.01933 | 1.01860 | 0.00000 | ||
237 | 2009.12.07 17:03 | close | 119 | 0.10 | 1.01974 | 1.01860 | 0.00000 | 4.02 | 10099.20 |
238 | 2009.12.07 18:00 | buy | 120 | 0.10 | 1.01999 | 1.01926 | 0.00000 | ||
239 | 2009.12.07 18:05 | close | 120 | 0.10 | 1.02010 | 1.01926 | 0.00000 | 1.08 | 10100.28 |
240 | 2009.12.07 19:00 | buy | 121 | 0.10 | 1.01823 | 1.01750 | 0.00000 | ||
241 | 2009.12.07 19:03 | s/l | 121 | 0.10 | 1.01750 | 1.01750 | 0.00000 | -7.18 | 10093.10 |
242 | 2009.12.07 20:00 | buy | 122 | 0.10 | 1.01672 | 1.01599 | 0.00000 | ||
243 | 2009.12.07 20:03 | close | 122 | 0.10 | 1.01754 | 1.01599 | 0.00000 | 8.06 | 10101.16 |
244 | 2009.12.07 21:00 | buy | 123 | 0.10 | 1.01946 | 1.01873 | 0.00000 | ||
245 | 2009.12.07 21:15 | close | 123 | 0.10 | 1.01954 | 1.01873 | 0.00000 | 0.78 | 10101.94 |
246 | 2009.12.07 22:00 | buy | 124 | 0.10 | 1.01996 | 1.01923 | 0.00000 | ||
247 | 2009.12.07 22:02 | close | 124 | 0.10 | 1.02006 | 1.01923 | 0.00000 | 0.98 | 10102.92 |
248 | 2009.12.07 23:00 | buy | 125 | 0.10 | 1.01965 | 1.01892 | 0.00000 | ||
249 | 2009.12.07 23:32 | close | 125 | 0.10 | 1.01994 | 1.01892 | 0.00000 | 2.84 | 10105.76 |
250 | 2009.12.08 00:00 | buy | 126 | 0.10 | 1.01955 | 1.01882 | 0.00000 | ||
251 | 2009.12.08 00:20 | s/l | 126 | 0.10 | 1.01882 | 1.01882 | 0.00000 | -7.17 | 10098.59 |
252 | 2009.12.08 01:00 | buy | 127 | 0.10 | 1.01853 | 1.01780 | 0.00000 | ||
253 | 2009.12.08 01:03 | close | 127 | 0.10 | 1.01905 | 1.01780 | 0.00000 | 5.10 | 10103.69 |
254 | 2009.12.08 02:00 | buy | 128 | 0.10 | 1.01753 | 1.01680 | 0.00000 | ||
255 | 2009.12.08 02:02 | close | 128 | 0.10 | 1.01799 | 1.01680 | 0.00000 | 4.52 | 10108.21 |
256 | 2009.12.08 03:00 | buy | 129 | 0.10 | 1.01739 | 1.01666 | 0.00000 | ||
257 | 2009.12.08 03:03 | close | 129 | 0.10 | 1.01780 | 1.01666 | 0.00000 | 4.03 | 10112.24 |
258 | 2009.12.08 04:00 | buy | 130 | 0.10 | 1.01851 | 1.01778 | 0.00000 | ||
259 | 2009.12.08 04:02 | close | 130 | 0.10 | 1.01906 | 1.01778 | 0.00000 | 5.40 | 10117.64 |
260 | 2009.12.08 05:00 | buy | 131 | 0.10 | 1.01825 | 1.01752 | 0.00000 | ||
261 | 2009.12.08 05:15 | close | 131 | 0.10 | 1.01837 | 1.01752 | 0.00000 | 1.18 | 10118.82 |
262 | 2009.12.08 06:00 | buy | 132 | 0.10 | 1.01818 | 1.01745 | 0.00000 | ||
263 | 2009.12.08 06:07 | s/l | 132 | 0.10 | 1.01745 | 1.01745 | 0.00000 | -7.18 | 10111.64 |
264 | 2009.12.08 07:00 | buy | 133 | 0.10 | 1.01784 | 1.01711 | 0.00000 | ||
265 | 2009.12.08 07:07 | s/l | 133 | 0.10 | 1.01711 | 1.01711 | 0.00000 | -7.18 | 10104.46 |
266 | 2009.12.08 08:00 | buy | 134 | 0.10 | 1.01855 | 1.01782 | 0.00000 | ||
267 | 2009.12.08 08:05 | close | 134 | 0.10 | 1.01867 | 1.01782 | 0.00000 | 1.18 | 10105.64 |
268 | 2009.12.08 09:00 | buy | 135 | 0.10 | 1.02104 | 1.02031 | 0.00000 | ||
269 | 2009.12.08 09:03 | close | 135 | 0.10 | 1.02182 | 1.02031 | 0.00000 | 7.63 | 10113.27 |
270 | 2009.12.08 10:00 | buy | 136 | 0.10 | 1.01939 | 1.01866 | 0.00000 | ||
271 | 2009.12.08 10:02 | close | 136 | 0.10 | 1.01958 | 1.01866 | 0.00000 | 1.86 | 10115.13 |
272 | 2009.12.08 11:00 | buy | 137 | 0.10 | 1.01779 | 1.01706 | 0.00000 | ||
273 | 2009.12.08 11:02 | s/l | 137 | 0.10 | 1.01706 | 1.01706 | 0.00000 | -7.18 | 10107.95 |
274 | 2009.12.08 12:00 | buy | 138 | 0.10 | 1.01881 | 1.01808 | 0.00000 | ||
275 | 2009.12.08 12:03 | close | 138 | 0.10 | 1.01948 | 1.01808 | 0.00000 | 6.57 | 10114.52 |
276 | 2009.12.08 13:00 | buy | 139 | 0.10 | 1.02153 | 1.02080 | 0.00000 | ||
277 | 2009.12.08 13:02 | close | 139 | 0.10 | 1.02237 | 1.02080 | 0.00000 | 8.22 | 10122.74 |
278 | 2009.12.08 14:00 | buy | 140 | 0.10 | 1.02204 | 1.02131 | 0.00000 | ||
279 | 2009.12.08 14:02 | close | 140 | 0.10 | 1.02206 | 1.02131 | 0.00000 | 0.20 | 10122.94 |
280 | 2009.12.08 15:00 | buy | 141 | 0.10 | 1.02427 | 1.02354 | 0.00000 | ||
281 | 2009.12.08 15:02 | close | 141 | 0.10 | 1.02501 | 1.02354 | 0.00000 | 7.22 | 10130.16 |
282 | 2009.12.08 16:00 | buy | 142 | 0.10 | 1.02308 | 1.02235 | 0.00000 | ||
283 | 2009.12.08 16:05 | close | 142 | 0.10 | 1.02312 | 1.02235 | 0.00000 | 0.39 | 10130.55 |
284 | 2009.12.08 17:00 | buy | 143 | 0.10 | 1.02487 | 1.02414 | 0.00000 | ||
285 | 2009.12.08 17:02 | close | 143 | 0.10 | 1.02554 | 1.02414 | 0.00000 | 6.53 | 10137.08 |
286 | 2009.12.08 18:00 | buy | 144 | 0.10 | 1.02460 | 1.02387 | 0.00000 | ||
287 | 2009.12.08 18:05 | close | 144 | 0.10 | 1.02471 | 1.02387 | 0.00000 | 1.07 | 10138.15 |
288 | 2009.12.08 19:00 | buy | 145 | 0.10 | 1.02620 | 1.02547 | 0.00000 | ||
289 | 2009.12.08 19:10 | close | 145 | 0.10 | 1.02676 | 1.02547 | 0.00000 | 5.45 | 10143.60 |
290 | 2009.12.08 20:00 | buy | 146 | 0.10 | 1.02779 | 1.02706 | 0.00000 | ||
291 | 2009.12.08 20:02 | s/l | 146 | 0.10 | 1.02706 | 1.02706 | 0.00000 | -7.11 | 10136.49 |
292 | 2009.12.08 21:00 | buy | 147 | 0.10 | 1.02843 | 1.02770 | 0.00000 | ||
293 | 2009.12.08 21:10 | s/l | 147 | 0.10 | 1.02770 | 1.02770 | 0.00000 | -7.10 | 10129.39 |
294 | 2009.12.08 22:00 | buy | 148 | 0.10 | 1.02702 | 1.02629 | 0.00000 | ||
295 | 2009.12.08 22:02 | close | 148 | 0.10 | 1.02731 | 1.02629 | 0.00000 | 2.82 | 10132.21 |
296 | 2009.12.08 23:00 | buy | 149 | 0.10 | 1.02698 | 1.02625 | 0.00000 | ||
297 | 2009.12.08 23:02 | close | 149 | 0.10 | 1.02706 | 1.02625 | 0.00000 | 0.78 | 10132.99 |
298 | 2009.12.09 00:00 | buy | 150 | 0.10 | 1.02687 | 1.02614 | 0.00000 | ||
299 | 2009.12.09 00:02 | s/l | 150 | 0.10 | 1.02614 | 1.02614 | 0.00000 | -7.11 | 10125.88 |
300 | 2009.12.09 01:00 | buy | 151 | 0.10 | 1.02759 | 1.02686 | 0.00000 | ||
301 | 2009.12.09 01:02 | close | 151 | 0.10 | 1.02810 | 1.02686 | 0.00000 | 4.96 | 10130.84 |
302 | 2009.12.09 02:00 | buy | 152 | 0.10 | 1.02673 | 1.02600 | 0.00000 | ||
303 | 2009.12.09 02:03 | close | 152 | 0.10 | 1.02765 | 1.02600 | 0.00000 | 8.95 | 10139.79 |
304 | 2009.12.09 03:00 | buy | 153 | 0.10 | 1.02628 | 1.02555 | 0.00000 | ||
305 | 2009.12.09 03:20 | s/l | 153 | 0.10 | 1.02555 | 1.02555 | 0.00000 | -7.12 | 10132.67 |
306 | 2009.12.09 04:00 | buy | 154 | 0.10 | 1.02542 | 1.02469 | 0.00000 | ||
307 | 2009.12.09 04:02 | close | 154 | 0.10 | 1.02564 | 1.02469 | 0.00000 | 2.15 | 10134.82 |
308 | 2009.12.09 05:00 | buy | 155 | 0.10 | 1.02536 | 1.02463 | 0.00000 | ||
309 | 2009.12.09 05:10 | close | 155 | 0.10 | 1.02550 | 1.02463 | 0.00000 | 1.37 | 10136.19 |
310 | 2009.12.09 06:00 | buy | 156 | 0.10 | 1.02606 | 1.02533 | 0.00000 | ||
311 | 2009.12.09 06:20 | s/l | 156 | 0.10 | 1.02533 | 1.02533 | 0.00000 | -7.12 | 10129.07 |
312 | 2009.12.09 07:00 | buy | 157 | 0.10 | 1.02554 | 1.02481 | 0.00000 | ||
313 | 2009.12.09 07:05 | close | 157 | 0.10 | 1.02565 | 1.02481 | 0.00000 | 1.07 | 10130.14 |
314 | 2009.12.09 08:00 | buy | 158 | 0.10 | 1.02758 | 1.02685 | 0.00000 | ||
315 | 2009.12.09 08:02 | close | 158 | 0.10 | 1.02785 | 1.02685 | 0.00000 | 2.63 | 10132.77 |
316 | 2009.12.09 09:00 | buy | 159 | 0.10 | 1.02647 | 1.02574 | 0.00000 | ||
317 | 2009.12.09 09:07 | close | 159 | 0.10 | 1.02660 | 1.02574 | 0.00000 | 1.27 | 10134.04 |
318 | 2009.12.09 10:00 | buy | 160 | 0.10 | 1.02459 | 1.02386 | 0.00000 | ||
319 | 2009.12.09 10:02 | close | 160 | 0.10 | 1.02514 | 1.02386 | 0.00000 | 5.37 | 10139.41 |
320 | 2009.12.09 11:00 | buy | 161 | 0.10 | 1.02396 | 1.02323 | 0.00000 | ||
321 | 2009.12.09 11:15 | s/l | 161 | 0.10 | 1.02323 | 1.02323 | 0.00000 | -7.13 | 10132.28 |
322 | 2009.12.09 12:00 | buy | 162 | 0.10 | 1.02295 | 1.02222 | 0.00000 | ||
323 | 2009.12.09 12:05 | close | 162 | 0.10 | 1.02305 | 1.02222 | 0.00000 | 0.98 | 10133.26 |
324 | 2009.12.09 13:00 | buy | 163 | 0.10 | 1.02434 | 1.02361 | 0.00000 | ||
325 | 2009.12.09 13:15 | close | 163 | 0.10 | 1.02467 | 1.02361 | 0.00000 | 3.22 | 10136.48 |
326 | 2009.12.09 14:00 | buy | 164 | 0.10 | 1.02616 | 1.02543 | 0.00000 | ||
327 | 2009.12.09 14:03 | s/l | 164 | 0.10 | 1.02543 | 1.02543 | 0.00000 | -7.13 | 10129.35 |
328 | 2009.12.09 15:00 | buy | 165 | 0.10 | 1.02599 | 1.02526 | 0.00000 | ||
329 | 2009.12.09 15:10 | close | 165 | 0.10 | 1.02656 | 1.02526 | 0.00000 | 5.55 | 10134.90 |
330 | 2009.12.09 16:00 | buy | 166 | 0.10 | 1.02708 | 1.02635 | 0.00000 | ||
331 | 2009.12.09 16:15 | s/l | 166 | 0.10 | 1.02635 | 1.02635 | 0.00000 | -7.12 | 10127.78 |
332 | 2009.12.09 17:00 | buy | 167 | 0.10 | 1.02489 | 1.02416 | 0.00000 | ||
333 | 2009.12.09 17:05 | close | 167 | 0.10 | 1.02493 | 1.02416 | 0.00000 | 0.39 | 10128.17 |
334 | 2009.12.09 18:00 | buy | 168 | 0.10 | 1.02628 | 1.02555 | 0.00000 | ||
335 | 2009.12.09 18:02 | close | 168 | 0.10 | 1.02637 | 1.02555 | 0.00000 | 0.88 | 10129.05 |
336 | 2009.12.09 19:00 | buy | 169 | 0.10 | 1.02848 | 1.02775 | 0.00000 | ||
337 | 2009.12.09 19:10 | close | 169 | 0.10 | 1.02882 | 1.02775 | 0.00000 | 3.30 | 10132.35 |
338 | 2009.12.09 20:00 | buy | 170 | 0.10 | 1.02952 | 1.02879 | 0.00000 | ||
339 | 2009.12.09 20:15 | s/l | 170 | 0.10 | 1.02879 | 1.02879 | 0.00000 | -7.10 | 10125.25 |
340 | 2009.12.09 21:00 | buy | 171 | 0.10 | 1.02694 | 1.02621 | 0.00000 | ||
341 | 2009.12.09 21:15 | s/l | 171 | 0.10 | 1.02621 | 1.02621 | 0.00000 | -7.12 | 10118.13 |
342 | 2009.12.09 22:00 | buy | 172 | 0.10 | 1.02645 | 1.02572 | 0.00000 | ||
343 | 2009.12.09 22:15 | close | 172 | 0.10 | 1.02647 | 1.02572 | 0.00000 | 0.19 | 10118.32 |
344 | 2009.12.09 23:00 | buy | 173 | 0.10 | 1.02681 | 1.02608 | 0.00000 | ||
345 | 2009.12.09 23:10 | s/l | 173 | 0.10 | 1.02608 | 1.02608 | 0.00000 | -7.11 | 10111.21 |
346 | 2009.12.10 00:00 | buy | 174 | 0.10 | 1.02591 | 1.02518 | 0.00000 | ||
347 | 2009.12.10 00:10 | close | 174 | 0.10 | 1.02601 | 1.02518 | 0.00000 | 0.97 | 10112.18 |
348 | 2009.12.10 01:00 | buy | 175 | 0.10 | 1.02613 | 1.02540 | 0.00000 | ||
349 | 2009.12.10 01:02 | close | 175 | 0.10 | 1.02614 | 1.02540 | 0.00000 | 0.10 | 10112.28 |
350 | 2009.12.10 02:00 | buy | 176 | 0.10 | 1.02591 | 1.02518 | 0.00000 | ||
351 | 2009.12.10 02:20 | s/l | 176 | 0.10 | 1.02518 | 1.02518 | 0.00000 | -7.12 | 10105.16 |
352 | 2009.12.10 03:00 | buy | 177 | 0.10 | 1.02614 | 1.02541 | 0.00000 | ||
353 | 2009.12.10 03:02 | close | 177 | 0.10 | 1.02618 | 1.02541 | 0.00000 | 0.39 | 10105.55 |
354 | 2009.12.10 04:00 | buy | 178 | 0.10 | 1.02620 | 1.02547 | 0.00000 | ||
355 | 2009.12.10 04:07 | close | 178 | 0.10 | 1.02625 | 1.02547 | 0.00000 | 0.49 | 10106.04 |
356 | 2009.12.10 05:00 | buy | 179 | 0.10 | 1.02676 | 1.02603 | 0.00000 | ||
357 | 2009.12.10 05:10 | close | 179 | 0.10 | 1.02689 | 1.02603 | 0.00000 | 1.27 | 10107.31 |
358 | 2009.12.10 06:00 | buy | 180 | 0.10 | 1.02775 | 1.02702 | 0.00000 | ||
359 | 2009.12.10 06:10 | close | 180 | 0.10 | 1.02787 | 1.02702 | 0.00000 | 1.17 | 10108.48 |
360 | 2009.12.10 07:00 | buy | 181 | 0.10 | 1.02868 | 1.02795 | 0.00000 | ||
361 | 2009.12.10 07:10 | s/l | 181 | 0.10 | 1.02795 | 1.02795 | 0.00000 | -7.10 | 10101.38 |
362 | 2009.12.10 08:00 | buy | 182 | 0.10 | 1.02740 | 1.02667 | 0.00000 | ||
363 | 2009.12.10 08:07 | close | 182 | 0.10 | 1.02746 | 1.02667 | 0.00000 | 0.58 | 10101.96 |
364 | 2009.12.10 09:00 | buy | 183 | 0.10 | 1.02803 | 1.02730 | 0.00000 | ||
365 | 2009.12.10 09:02 | s/l | 183 | 0.10 | 1.02730 | 1.02730 | 0.00000 | -7.11 | 10094.85 |
366 | 2009.12.10 10:00 | buy | 184 | 0.10 | 1.02675 | 1.02602 | 0.00000 | ||
367 | 2009.12.10 10:05 | close | 184 | 0.10 | 1.02686 | 1.02602 | 0.00000 | 1.07 | 10095.92 |
368 | 2009.12.10 11:00 | buy | 185 | 0.10 | 1.02718 | 1.02645 | 0.00000 | ||
369 | 2009.12.10 11:10 | s/l | 185 | 0.10 | 1.02645 | 1.02645 | 0.00000 | -7.11 | 10088.81 |
370 | 2009.12.10 12:00 | buy | 186 | 0.10 | 1.02520 | 1.02447 | 0.00000 | ||
371 | 2009.12.10 12:02 | close | 186 | 0.10 | 1.02585 | 1.02447 | 0.00000 | 6.34 | 10095.15 |
372 | 2009.12.10 13:00 | buy | 187 | 0.10 | 1.02546 | 1.02473 | 0.00000 | ||
373 | 2009.12.10 13:05 | close | 187 | 0.10 | 1.02551 | 1.02473 | 0.00000 | 0.49 | 10095.64 |
374 | 2009.12.10 14:00 | buy | 188 | 0.10 | 1.02609 | 1.02536 | 0.00000 | ||
375 | 2009.12.10 14:15 | close | 188 | 0.10 | 1.02614 | 1.02536 | 0.00000 | 0.49 | 10096.13 |
376 | 2009.12.10 15:00 | buy | 189 | 0.10 | 1.02531 | 1.02458 | 0.00000 | ||
377 | 2009.12.10 15:15 | s/l | 189 | 0.10 | 1.02458 | 1.02458 | 0.00000 | -7.13 | 10089.00 |
378 | 2009.12.10 16:00 | buy | 190 | 0.10 | 1.02501 | 1.02428 | 0.00000 | ||
379 | 2009.12.10 16:05 | close | 190 | 0.10 | 1.02525 | 1.02428 | 0.00000 | 2.34 | 10091.34 |
380 | 2009.12.10 17:00 | buy | 191 | 0.10 | 1.02656 | 1.02583 | 0.00000 | ||
381 | 2009.12.10 17:07 | s/l | 191 | 0.10 | 1.02583 | 1.02583 | 0.00000 | -7.12 | 10084.22 |
382 | 2009.12.10 18:00 | buy | 192 | 0.10 | 1.02707 | 1.02634 | 0.00000 | ||
383 | 2009.12.10 18:15 | close | 192 | 0.10 | 1.02714 | 1.02634 | 0.00000 | 0.68 | 10084.90 |
384 | 2009.12.10 19:00 | buy | 193 | 0.10 | 1.02696 | 1.02623 | 0.00000 | ||
385 | 2009.12.10 19:05 | close | 193 | 0.10 | 1.02706 | 1.02623 | 0.00000 | 0.97 | 10085.87 |
386 | 2009.12.10 20:00 | buy | 194 | 0.10 | 1.02682 | 1.02609 | 0.00000 | ||
387 | 2009.12.10 20:15 | s/l | 194 | 0.10 | 1.02609 | 1.02609 | 0.00000 | -7.12 | 10078.75 |
388 | 2009.12.10 21:00 | buy | 195 | 0.10 | 1.02669 | 1.02596 | 0.00000 | ||
389 | 2009.12.10 21:20 | s/l | 195 | 0.10 | 1.02596 | 1.02596 | 0.00000 | -7.12 | 10071.63 |
390 | 2009.12.10 22:00 | buy | 196 | 0.10 | 1.02614 | 1.02541 | 0.00000 | ||
391 | 2009.12.10 22:32 | s/l | 196 | 0.10 | 1.02541 | 1.02541 | 0.00000 | -7.12 | 10064.51 |
392 | 2009.12.10 23:00 | buy | 197 | 0.10 | 1.02598 | 1.02525 | 0.00000 | ||
393 | 2009.12.10 23:07 | close | 197 | 0.10 | 1.02602 | 1.02525 | 0.00000 | 0.39 | 10064.90 |
394 | 2009.12.11 00:00 | buy | 198 | 0.10 | 1.02586 | 1.02513 | 0.00000 | ||
395 | 2009.12.11 00:15 | close | 198 | 0.10 | 1.02599 | 1.02513 | 0.00000 | 1.27 | 10066.17 |
396 | 2009.12.11 01:00 | buy | 199 | 0.10 | 1.02618 | 1.02545 | 0.00000 | ||
397 | 2009.12.11 01:33 | close | 199 | 0.10 | 1.02619 | 1.02545 | 0.00000 | 0.10 | 10066.27 |
398 | 2009.12.11 02:00 | buy | 200 | 0.10 | 1.02587 | 1.02514 | 0.00000 | ||
399 | 2009.12.11 02:03 | close | 200 | 0.10 | 1.02615 | 1.02514 | 0.00000 | 2.73 | 10069.00 |
400 | 2009.12.11 03:00 | buy | 201 | 0.10 | 1.02647 | 1.02574 | 0.00000 | ||
401 | 2009.12.11 03:10 | close | 201 | 0.10 | 1.02671 | 1.02574 | 0.00000 | 2.34 | 10071.34 |
402 | 2009.12.11 04:00 | buy | 202 | 0.10 | 1.02641 | 1.02568 | 0.00000 | ||
403 | 2009.12.11 04:02 | close | 202 | 0.10 | 1.02684 | 1.02568 | 0.00000 | 4.19 | 10075.53 |
404 | 2009.12.11 05:00 | buy | 203 | 0.10 | 1.02620 | 1.02547 | 0.00000 | ||
405 | 2009.12.11 05:02 | close | 203 | 0.10 | 1.02635 | 1.02547 | 0.00000 | 1.46 | 10076.99 |
406 | 2009.12.11 06:00 | buy | 204 | 0.10 | 1.02649 | 1.02576 | 0.00000 | ||
407 | 2009.12.11 06:20 | s/l | 204 | 0.10 | 1.02576 | 1.02576 | 0.00000 | -7.12 | 10069.87 |
408 | 2009.12.11 07:00 | buy | 205 | 0.10 | 1.02570 | 1.02497 | 0.00000 | ||
409 | 2009.12.11 07:10 | close | 205 | 0.10 | 1.02571 | 1.02497 | 0.00000 | 0.10 | 10069.97 |
410 | 2009.12.11 08:00 | buy | 206 | 0.10 | 1.02681 | 1.02608 | 0.00000 | ||
411 | 2009.12.11 08:15 | close | 206 | 0.10 | 1.02695 | 1.02608 | 0.00000 | 1.36 | 10071.33 |
412 | 2009.12.11 09:00 | buy | 207 | 0.10 | 1.02699 | 1.02626 | 0.00000 | ||
413 | 2009.12.11 09:07 | close | 207 | 0.10 | 1.02703 | 1.02626 | 0.00000 | 0.39 | 10071.72 |
414 | 2009.12.11 10:00 | buy | 208 | 0.10 | 1.02608 | 1.02535 | 0.00000 | ||
415 | 2009.12.11 10:15 | s/l | 208 | 0.10 | 1.02535 | 1.02535 | 0.00000 | -7.12 | 10064.60 |
416 | 2009.12.11 11:00 | buy | 209 | 0.10 | 1.02516 | 1.02443 | 0.00000 | ||
417 | 2009.12.11 11:02 | close | 209 | 0.10 | 1.02517 | 1.02443 | 0.00000 | 0.10 | 10064.70 |
418 | 2009.12.11 12:00 | buy | 210 | 0.10 | 1.02514 | 1.02441 | 0.00000 | ||
419 | 2009.12.11 12:15 | s/l | 210 | 0.10 | 1.02441 | 1.02441 | 0.00000 | -7.12 | 10057.58 |
420 | 2009.12.11 13:00 | buy | 211 | 0.10 | 1.02450 | 1.02377 | 0.00000 | ||
421 | 2009.12.11 13:07 | close | 211 | 0.10 | 1.02460 | 1.02377 | 0.00000 | 0.98 | 10058.56 |
422 | 2009.12.11 14:00 | buy | 212 | 0.10 | 1.02420 | 1.02347 | 0.00000 | ||
423 | 2009.12.11 14:10 | close | 212 | 0.10 | 1.02446 | 1.02347 | 0.00000 | 2.54 | 10061.10 |
424 | 2009.12.11 15:00 | buy | 213 | 0.10 | 1.02878 | 1.02805 | 0.00000 | ||
425 | 2009.12.11 15:10 | s/l | 213 | 0.10 | 1.02805 | 1.02805 | 0.00000 | -7.10 | 10054.00 |
426 | 2009.12.11 16:00 | buy | 214 | 0.10 | 1.03229 | 1.03156 | 0.00000 | ||
427 | 2009.12.11 16:05 | close | 214 | 0.10 | 1.03246 | 1.03156 | 0.00000 | 1.65 | 10055.65 |
428 | 2009.12.11 17:00 | buy | 215 | 0.10 | 1.03437 | 1.03364 | 0.00000 | ||
429 | 2009.12.11 17:05 | close | 215 | 0.10 | 1.03458 | 1.03364 | 0.00000 | 2.03 | 10057.68 |
430 | 2009.12.11 18:00 | buy | 216 | 0.10 | 1.03567 | 1.03494 | 0.00000 | ||
431 | 2009.12.11 18:10 | s/l | 216 | 0.10 | 1.03494 | 1.03494 | 0.00000 | -7.06 | 10050.62 |
432 | 2009.12.11 19:00 | buy | 217 | 0.10 | 1.03401 | 1.03328 | 0.00000 | ||
433 | 2009.12.11 19:05 | close | 217 | 0.10 | 1.03407 | 1.03328 | 0.00000 | 0.58 | 10051.20 |
434 | 2009.12.11 20:00 | buy | 218 | 0.10 | 1.03438 | 1.03365 | 0.00000 | ||
435 | 2009.12.11 20:37 | s/l | 218 | 0.10 | 1.03365 | 1.03365 | 0.00000 | -7.06 | 10044.14 |
436 | 2009.12.11 21:00 | buy | 219 | 0.10 | 1.03432 | 1.03359 | 0.00000 | ||
437 | 2009.12.11 21:02 | close | 219 | 0.10 | 1.03445 | 1.03359 | 0.00000 | 1.26 | 10045.40 |
438 | 2009.12.11 22:00 | buy | 220 | 0.10 | 1.03411 | 1.03338 | 0.00000 | ||
439 | 2009.12.11 22:10 | close | 220 | 0.10 | 1.03433 | 1.03338 | 0.00000 | 2.13 | 10047.53 |
440 | 2009.12.14 00:00 | buy | 221 | 0.10 | 1.03544 | 1.03471 | 0.00000 | ||
441 | 2009.12.14 00:15 | s/l | 221 | 0.10 | 1.03471 | 1.03471 | 0.00000 | -7.05 | 10040.48 |
442 | 2009.12.14 01:00 | buy | 222 | 0.10 | 1.03436 | 1.03363 | 0.00000 | ||
443 | 2009.12.14 01:20 | s/l | 222 | 0.10 | 1.03363 | 1.03363 | 0.00000 | -7.07 | 10033.41 |
444 | 2009.12.14 02:00 | buy | 223 | 0.10 | 1.03393 | 1.03320 | 0.00000 | ||
445 | 2009.12.14 02:02 | close | 223 | 0.10 | 1.03434 | 1.03320 | 0.00000 | 3.96 | 10037.37 |
446 | 2009.12.14 03:00 | buy | 224 | 0.10 | 1.03320 | 1.03247 | 0.00000 | ||
447 | 2009.12.14 03:50 | close | 224 | 0.10 | 1.03333 | 1.03247 | 0.00000 | 1.26 | 10038.63 |
448 | 2009.12.14 04:00 | buy | 225 | 0.10 | 1.03320 | 1.03247 | 0.00000 | ||
449 | 2009.12.14 04:10 | s/l | 225 | 0.10 | 1.03247 | 1.03247 | 0.00000 | -7.07 | 10031.56 |
450 | 2009.12.14 05:00 | buy | 226 | 0.10 | 1.03458 | 1.03385 | 0.00000 | ||
451 | 2009.12.14 05:02 | close | 226 | 0.10 | 1.03468 | 1.03385 | 0.00000 | 0.97 | 10032.53 |
452 | 2009.12.14 06:00 | buy | 227 | 0.10 | 1.03232 | 1.03159 | 0.00000 | ||
453 | 2009.12.14 06:20 | s/l | 227 | 0.10 | 1.03159 | 1.03159 | 0.00000 | -7.08 | 10025.45 |
454 | 2009.12.14 07:00 | buy | 228 | 0.10 | 1.03142 | 1.03069 | 0.00000 | ||
455 | 2009.12.14 07:02 | close | 228 | 0.10 | 1.03151 | 1.03069 | 0.00000 | 0.87 | 10026.32 |
456 | 2009.12.14 08:00 | buy | 229 | 0.10 | 1.03185 | 1.03112 | 0.00000 | ||
457 | 2009.12.14 08:10 | s/l | 229 | 0.10 | 1.03112 | 1.03112 | 0.00000 | -7.08 | 10019.24 |
458 | 2009.12.14 09:00 | buy | 230 | 0.10 | 1.03053 | 1.02980 | 0.00000 | ||
459 | 2009.12.14 09:07 | s/l | 230 | 0.10 | 1.02980 | 1.02980 | 0.00000 | -7.09 | 10012.15 |
460 | 2009.12.14 10:00 | buy | 231 | 0.10 | 1.03156 | 1.03083 | 0.00000 | ||
461 | 2009.12.14 10:02 | close | 231 | 0.10 | 1.03167 | 1.03083 | 0.00000 | 1.07 | 10013.22 |
462 | 2009.12.14 11:00 | buy | 232 | 0.10 | 1.03106 | 1.03033 | 0.00000 | ||
463 | 2009.12.14 11:10 | close | 232 | 0.10 | 1.03143 | 1.03033 | 0.00000 | 3.59 | 10016.81 |
464 | 2009.12.14 12:00 | buy | 233 | 0.10 | 1.03378 | 1.03305 | 0.00000 | ||
465 | 2009.12.14 12:15 | s/l | 233 | 0.10 | 1.03305 | 1.03305 | 0.00000 | -7.07 | 10009.74 |
466 | 2009.12.14 13:00 | buy | 234 | 0.10 | 1.03348 | 1.03275 | 0.00000 | ||
467 | 2009.12.14 13:07 | close | 234 | 0.10 | 1.03356 | 1.03275 | 0.00000 | 0.77 | 10010.51 |
468 | 2009.12.14 14:00 | buy | 235 | 0.10 | 1.03297 | 1.03224 | 0.00000 | ||
469 | 2009.12.14 14:02 | close | 235 | 0.10 | 1.03301 | 1.03224 | 0.00000 | 0.39 | 10010.90 |
470 | 2009.12.14 15:00 | buy | 236 | 0.10 | 1.03316 | 1.03243 | 0.00000 | ||
471 | 2009.12.14 15:07 | close | 236 | 0.10 | 1.03318 | 1.03243 | 0.00000 | 0.19 | 10011.09 |
472 | 2009.12.14 16:00 | buy | 237 | 0.10 | 1.03211 | 1.03138 | 0.00000 | ||
473 | 2009.12.14 16:10 | close | 237 | 0.10 | 1.03238 | 1.03138 | 0.00000 | 2.62 | 10013.71 |
474 | 2009.12.14 17:00 | buy | 238 | 0.10 | 1.03158 | 1.03085 | 0.00000 | ||
475 | 2009.12.14 17:05 | close | 238 | 0.10 | 1.03162 | 1.03085 | 0.00000 | 0.39 | 10014.10 |
476 | 2009.12.14 18:00 | buy | 239 | 0.10 | 1.03219 | 1.03146 | 0.00000 | ||
477 | 2009.12.14 18:20 | s/l | 239 | 0.10 | 1.03146 | 1.03146 | 0.00000 | -7.08 | 10007.02 |
478 | 2009.12.14 19:00 | buy | 240 | 0.10 | 1.03166 | 1.03093 | 0.00000 | ||
479 | 2009.12.14 19:03 | close | 240 | 0.10 | 1.03178 | 1.03093 | 0.00000 | 1.16 | 10008.18 |
480 | 2009.12.14 20:00 | buy | 241 | 0.10 | 1.03199 | 1.03126 | 0.00000 | ||
481 | 2009.12.14 20:10 | close | 241 | 0.10 | 1.03201 | 1.03126 | 0.00000 | 0.19 | 10008.37 |
482 | 2009.12.14 21:00 | buy | 242 | 0.10 | 1.03199 | 1.03126 | 0.00000 | ||
483 | 2009.12.14 21:15 | close | 242 | 0.10 | 1.03205 | 1.03126 | 0.00000 | 0.58 | 10008.95 |
484 | 2009.12.14 22:00 | buy | 243 | 0.10 | 1.03206 | 1.03133 | 0.00000 | ||
485 | 2009.12.14 22:07 | close | 243 | 0.10 | 1.03209 | 1.03133 | 0.00000 | 0.29 | 10009.24 |
486 | 2009.12.14 23:00 | buy | 244 | 0.10 | 1.03159 | 1.03086 | 0.00000 | ||
487 | 2009.12.14 23:15 | close | 244 | 0.10 | 1.03171 | 1.03086 | 0.00000 | 1.16 | 10010.40 |
488 | 2009.12.15 00:00 | buy | 245 | 0.10 | 1.03185 | 1.03112 | 0.00000 | ||
489 | 2009.12.15 00:20 | s/l | 245 | 0.10 | 1.03112 | 1.03112 | 0.00000 | -7.08 | 10003.32 |
490 | 2009.12.15 01:00 | buy | 246 | 0.10 | 1.03141 | 1.03068 | 0.00000 | ||
491 | 2009.12.15 01:03 | close | 246 | 0.10 | 1.03152 | 1.03068 | 0.00000 | 1.07 | 10004.39 |
492 | 2009.12.15 02:00 | buy | 247 | 0.10 | 1.03204 | 1.03131 | 0.00000 | ||
493 | 2009.12.15 02:10 | close | 247 | 0.10 | 1.03207 | 1.03131 | 0.00000 | 0.29 | 10004.68 |
494 | 2009.12.15 03:00 | buy | 248 | 0.10 | 1.03225 | 1.03152 | 0.00000 | ||
495 | 2009.12.15 03:05 | close | 248 | 0.10 | 1.03228 | 1.03152 | 0.00000 | 0.29 | 10004.97 |
496 | 2009.12.15 04:00 | buy | 249 | 0.10 | 1.03265 | 1.03192 | 0.00000 | ||
497 | 2009.12.15 05:00 | buy | 250 | 0.10 | 1.03251 | 1.03178 | 0.00000 | ||
498 | 2009.12.15 05:32 | s/l | 249 | 0.10 | 1.03192 | 1.03192 | 0.00000 | -7.08 | 9997.89 |
499 | 2009.12.15 05:50 | close | 250 | 0.10 | 1.03256 | 1.03178 | 0.00000 | 0.48 | 9998.37 |
500 | 2009.12.15 06:00 | buy | 251 | 0.10 | 1.03238 | 1.03165 | 0.00000 | ||
501 | 2009.12.15 06:05 | close | 251 | 0.10 | 1.03245 | 1.03165 | 0.00000 | 0.68 | 9999.05 |
502 | 2009.12.15 07:00 | buy | 252 | 0.10 | 1.03361 | 1.03288 | 0.00000 | ||
503 | 2009.12.15 07:15 | close | 252 | 0.10 | 1.03394 | 1.03288 | 0.00000 | 3.19 | 10002.24 |
504 | 2009.12.15 08:00 | buy | 253 | 0.10 | 1.03374 | 1.03301 | 0.00000 | ||
505 | 2009.12.15 08:10 | s/l | 253 | 0.10 | 1.03301 | 1.03301 | 0.00000 | -7.07 | 9995.17 |
506 | 2009.12.15 09:00 | buy | 254 | 0.10 | 1.03540 | 1.03467 | 0.00000 | ||
507 | 2009.12.15 09:03 | close | 254 | 0.10 | 1.03696 | 1.03467 | 0.00000 | 15.04 | 10010.21 |
508 | 2009.12.15 10:00 | buy | 255 | 0.10 | 1.03860 | 1.03787 | 0.00000 | ||
509 | 2009.12.15 10:10 | close | 255 | 0.10 | 1.03887 | 1.03787 | 0.00000 | 2.60 | 10012.81 |
510 | 2009.12.15 11:00 | buy | 256 | 0.10 | 1.03999 | 1.03926 | 0.00000 | ||
511 | 2009.12.15 11:02 | close | 256 | 0.10 | 1.04084 | 1.03926 | 0.00000 | 8.17 | 10020.98 |
512 | 2009.12.15 12:00 | buy | 257 | 0.10 | 1.03969 | 1.03896 | 0.00000 | ||
513 | 2009.12.15 12:10 | close | 257 | 0.10 | 1.03995 | 1.03896 | 0.00000 | 2.50 | 10023.48 |
514 | 2009.12.15 13:00 | buy | 258 | 0.10 | 1.03964 | 1.03891 | 0.00000 | ||
515 | 2009.12.15 13:10 | close | 258 | 0.10 | 1.03996 | 1.03891 | 0.00000 | 3.08 | 10026.56 |
516 | 2009.12.15 14:00 | buy | 259 | 0.10 | 1.04087 | 1.04014 | 0.00000 | ||
517 | 2009.12.15 14:02 | close | 259 | 0.10 | 1.04089 | 1.04014 | 0.00000 | 0.19 | 10026.75 |
518 | 2009.12.15 15:00 | buy | 260 | 0.10 | 1.04041 | 1.03968 | 0.00000 | ||
519 | 2009.12.15 15:07 | close | 260 | 0.10 | 1.04053 | 1.03968 | 0.00000 | 1.15 | 10027.90 |
520 | 2009.12.15 16:00 | buy | 261 | 0.10 | 1.04022 | 1.03949 | 0.00000 | ||
521 | 2009.12.15 16:07 | close | 261 | 0.10 | 1.04030 | 1.03949 | 0.00000 | 0.77 | 10028.67 |
522 | 2009.12.15 17:00 | buy | 262 | 0.10 | 1.03903 | 1.03830 | 0.00000 | ||
523 | 2009.12.15 17:02 | close | 262 | 0.10 | 1.03908 | 1.03830 | 0.00000 | 0.48 | 10029.15 |
524 | 2009.12.15 18:00 | buy | 263 | 0.10 | 1.04218 | 1.04145 | 0.00000 | ||
525 | 2009.12.15 18:20 | close | 263 | 0.10 | 1.04238 | 1.04145 | 0.00000 | 1.92 | 10031.07 |
526 | 2009.12.15 19:00 | buy | 264 | 0.10 | 1.04169 | 1.04096 | 0.00000 | ||
527 | 2009.12.15 19:10 | close | 264 | 0.10 | 1.04181 | 1.04096 | 0.00000 | 1.15 | 10032.22 |
528 | 2009.12.15 20:00 | buy | 265 | 0.10 | 1.04142 | 1.04069 | 0.00000 | ||
529 | 2009.12.15 20:02 | close | 265 | 0.10 | 1.04156 | 1.04069 | 0.00000 | 1.34 | 10033.56 |
530 | 2009.12.15 21:00 | buy | 266 | 0.10 | 1.04090 | 1.04017 | 0.00000 | ||
531 | 2009.12.15 21:20 | s/l | 266 | 0.10 | 1.04017 | 1.04017 | 0.00000 | -7.01 | 10026.55 |
532 | 2009.12.15 22:00 | buy | 267 | 0.10 | 1.04034 | 1.03961 | 0.00000 | ||
533 | 2009.12.15 22:10 | close | 267 | 0.10 | 1.04040 | 1.03961 | 0.00000 | 0.58 | 10027.13 |
534 | 2009.12.15 23:00 | buy | 268 | 0.10 | 1.04037 | 1.03964 | 0.00000 | ||
535 | 2009.12.15 23:03 | close | 268 | 0.10 | 1.04042 | 1.03964 | 0.00000 | 0.48 | 10027.61 |
536 | 2009.12.16 00:00 | buy | 269 | 0.10 | 1.04047 | 1.03974 | 0.00000 | ||
537 | 2009.12.16 01:00 | buy | 270 | 0.10 | 1.04023 | 1.03950 | 0.00000 | ||
538 | 2009.12.16 01:10 | close | 270 | 0.10 | 1.04062 | 1.03950 | 0.00000 | 3.75 | 10031.36 |
539 | 2009.12.16 01:10 | close | 269 | 0.10 | 1.04062 | 1.03974 | 0.00000 | 1.44 | 10032.80 |
540 | 2009.12.16 02:00 | buy | 271 | 0.10 | 1.04070 | 1.03997 | 0.00000 | ||
541 | 2009.12.16 02:10 | close | 271 | 0.10 | 1.04077 | 1.03997 | 0.00000 | 0.67 | 10033.47 |
542 | 2009.12.16 03:00 | buy | 272 | 0.10 | 1.04050 | 1.03977 | 0.00000 | ||
543 | 2009.12.16 03:15 | close | 272 | 0.10 | 1.04051 | 1.03977 | 0.00000 | 0.10 | 10033.57 |
544 | 2009.12.16 04:00 | buy | 273 | 0.10 | 1.04050 | 1.03977 | 0.00000 | ||
545 | 2009.12.16 04:10 | close | 273 | 0.10 | 1.04055 | 1.03977 | 0.00000 | 0.48 | 10034.05 |
546 | 2009.12.16 05:00 | buy | 274 | 0.10 | 1.04179 | 1.04106 | 0.00000 | ||
547 | 2009.12.16 05:02 | close | 274 | 0.10 | 1.04189 | 1.04106 | 0.00000 | 0.96 | 10035.01 |
548 | 2009.12.16 06:00 | buy | 275 | 0.10 | 1.04106 | 1.04033 | 0.00000 | ||
549 | 2009.12.16 06:10 | close | 275 | 0.10 | 1.04116 | 1.04033 | 0.00000 | 0.96 | 10035.97 |
550 | 2009.12.16 07:00 | buy | 276 | 0.10 | 1.04143 | 1.04070 | 0.00000 | ||
551 | 2009.12.16 07:15 | s/l | 276 | 0.10 | 1.04070 | 1.04070 | 0.00000 | -7.02 | 10028.95 |
552 | 2009.12.16 08:00 | buy | 277 | 0.10 | 1.04008 | 1.03935 | 0.00000 | ||
553 | 2009.12.16 08:13 | close | 277 | 0.10 | 1.04020 | 1.03935 | 0.00000 | 1.15 | 10030.10 |
554 | 2009.12.16 09:00 | buy | 278 | 0.10 | 1.04206 | 1.04133 | 0.00000 | ||
555 | 2009.12.16 09:10 | s/l | 278 | 0.10 | 1.04133 | 1.04133 | 0.00000 | -7.01 | 10023.09 |
556 | 2009.12.16 10:00 | buy | 279 | 0.10 | 1.03999 | 1.03926 | 0.00000 | ||
557 | 2009.12.16 10:02 | s/l | 279 | 0.10 | 1.03926 | 1.03926 | 0.00000 | -7.02 | 10016.07 |
558 | 2009.12.16 11:00 | buy | 280 | 0.10 | 1.03961 | 1.03888 | 0.00000 | ||
559 | 2009.12.16 11:07 | close | 280 | 0.10 | 1.03971 | 1.03888 | 0.00000 | 0.96 | 10017.03 |
560 | 2009.12.16 12:00 | buy | 281 | 0.10 | 1.03933 | 1.03860 | 0.00000 | ||
561 | 2009.12.16 12:15 | s/l | 281 | 0.10 | 1.03860 | 1.03860 | 0.00000 | -7.03 | 10010.00 |
562 | 2009.12.16 13:00 | buy | 282 | 0.10 | 1.03790 | 1.03717 | 0.00000 | ||
563 | 2009.12.16 13:15 | s/l | 282 | 0.10 | 1.03717 | 1.03717 | 0.00000 | -7.04 | 10002.96 |
564 | 2009.12.16 14:00 | buy | 283 | 0.10 | 1.03859 | 1.03786 | 0.00000 | ||
565 | 2009.12.16 14:10 | close | 283 | 0.10 | 1.03889 | 1.03786 | 0.00000 | 2.89 | 10005.85 |
566 | 2009.12.16 15:00 | buy | 284 | 0.10 | 1.03937 | 1.03864 | 0.00000 | ||
567 | 2009.12.16 15:07 | s/l | 284 | 0.10 | 1.03864 | 1.03864 | 0.00000 | -7.03 | 9998.82 |
568 | 2009.12.16 16:00 | buy | 285 | 0.10 | 1.03663 | 1.03590 | 0.00000 | ||
569 | 2009.12.16 16:02 | s/l | 285 | 0.10 | 1.03590 | 1.03590 | 0.00000 | -7.05 | 9991.77 |
570 | 2009.12.16 17:00 | buy | 286 | 0.10 | 1.03597 | 1.03524 | 0.00000 | ||
571 | 2009.12.16 17:07 | close | 286 | 0.10 | 1.03612 | 1.03524 | 0.00000 | 1.45 | 9993.22 |
572 | 2009.12.16 18:00 | buy | 287 | 0.10 | 1.03562 | 1.03489 | 0.00000 | ||
573 | 2009.12.16 18:10 | close | 287 | 0.10 | 1.03590 | 1.03489 | 0.00000 | 2.70 | 9995.92 |
574 | 2009.12.16 19:00 | buy | 288 | 0.10 | 1.03787 | 1.03714 | 0.00000 | ||
575 | 2009.12.16 19:02 | close | 288 | 0.10 | 1.03799 | 1.03714 | 0.00000 | 1.16 | 9997.08 |
576 | 2009.12.16 20:00 | buy | 289 | 0.10 | 1.03753 | 1.03680 | 0.00000 | ||
577 | 2009.12.16 20:02 | s/l | 289 | 0.10 | 1.03680 | 1.03680 | 0.00000 | -7.05 | 9990.03 |
578 | 2009.12.16 21:00 | buy | 290 | 0.10 | 1.03978 | 1.03905 | 0.00000 | ||
579 | 2009.12.16 21:02 | close | 290 | 0.10 | 1.03983 | 1.03905 | 0.00000 | 0.48 | 9990.51 |
580 | 2009.12.16 22:00 | buy | 291 | 0.10 | 1.03858 | 1.03785 | 0.00000 | ||
581 | 2009.12.16 22:02 | close | 291 | 0.10 | 1.03859 | 1.03785 | 0.00000 | 0.10 | 9990.61 |
582 | 2009.12.16 23:00 | buy | 292 | 0.10 | 1.03851 | 1.03778 | 0.00000 | ||
583 | 2009.12.16 23:15 | close | 292 | 0.10 | 1.03859 | 1.03778 | 0.00000 | 0.77 | 9991.38 |
584 | 2009.12.17 00:00 | buy | 293 | 0.10 | 1.03876 | 1.03803 | 0.00000 | ||
585 | 2009.12.17 00:02 | close | 293 | 0.10 | 1.03888 | 1.03803 | 0.00000 | 1.16 | 9992.54 |
586 | 2009.12.17 01:00 | buy | 294 | 0.10 | 1.03893 | 1.03820 | 0.00000 | ||
587 | 2009.12.17 01:02 | close | 294 | 0.10 | 1.03926 | 1.03820 | 0.00000 | 3.18 | 9995.72 |
588 | 2009.12.17 02:00 | buy | 295 | 0.10 | 1.03926 | 1.03853 | 0.00000 | ||
589 | 2009.12.17 02:10 | close | 295 | 0.10 | 1.03950 | 1.03853 | 0.00000 | 2.31 | 9998.03 |
590 | 2009.12.17 03:00 | buy | 296 | 0.10 | 1.04317 | 1.04244 | 0.00000 | ||
591 | 2009.12.17 03:02 | close | 296 | 0.10 | 1.04366 | 1.04244 | 0.00000 | 4.70 | 10002.73 |
592 | 2009.12.17 04:00 | buy | 297 | 0.10 | 1.04508 | 1.04435 | 0.00000 | ||
593 | 2009.12.17 04:02 | close | 297 | 0.10 | 1.04514 | 1.04435 | 0.00000 | 0.57 | 10003.30 |
594 | 2009.12.17 05:00 | buy | 298 | 0.10 | 1.04502 | 1.04429 | 0.00000 | ||
595 | 2009.12.17 05:02 | s/l | 298 | 0.10 | 1.04429 | 1.04429 | 0.00000 | -6.99 | 9996.31 |
596 | 2009.12.17 06:00 | buy | 299 | 0.10 | 1.04665 | 1.04592 | 0.00000 | ||
597 | 2009.12.17 06:02 | close | 299 | 0.10 | 1.04670 | 1.04592 | 0.00000 | 0.48 | 9996.79 |
598 | 2009.12.17 07:00 | buy | 300 | 0.10 | 1.04662 | 1.04589 | 0.00000 | ||
599 | 2009.12.17 07:02 | close | 300 | 0.10 | 1.04685 | 1.04589 | 0.00000 | 2.20 | 9998.99 |
600 | 2009.12.17 08:00 | buy | 301 | 0.10 | 1.04561 | 1.04488 | 0.00000 | ||
601 | 2009.12.17 08:15 | close | 301 | 0.10 | 1.04589 | 1.04488 | 0.00000 | 2.68 | 10001.67 |
602 | 2009.12.17 09:00 | buy | 302 | 0.10 | 1.04624 | 1.04551 | 0.00000 | ||
603 | 2009.12.17 09:02 | close | 302 | 0.10 | 1.04642 | 1.04551 | 0.00000 | 1.72 | 10003.39 |
604 | 2009.12.17 10:00 | buy | 303 | 0.10 | 1.04581 | 1.04508 | 0.00000 | ||
605 | 2009.12.17 10:03 | close | 303 | 0.10 | 1.04658 | 1.04508 | 0.00000 | 7.36 | 10010.75 |
606 | 2009.12.17 11:00 | buy | 304 | 0.10 | 1.04852 | 1.04779 | 0.00000 | ||
607 | 2009.12.17 11:15 | close | 304 | 0.10 | 1.04884 | 1.04779 | 0.00000 | 3.05 | 10013.80 |
608 | 2009.12.17 12:00 | buy | 305 | 0.10 | 1.04978 | 1.04905 | 0.00000 | ||
609 | 2009.12.17 12:07 | close | 305 | 0.10 | 1.04981 | 1.04905 | 0.00000 | 0.29 | 10014.09 |
610 | 2009.12.17 13:00 | buy | 306 | 0.10 | 1.04877 | 1.04804 | 0.00000 | ||
611 | 2009.12.17 13:02 | close | 306 | 0.10 | 1.04884 | 1.04804 | 0.00000 | 0.67 | 10014.76 |
612 | 2009.12.17 14:00 | buy | 307 | 0.10 | 1.04911 | 1.04838 | 0.00000 | ||
613 | 2009.12.17 14:02 | close | 307 | 0.10 | 1.04986 | 1.04838 | 0.00000 | 7.14 | 10021.90 |
614 | 2009.12.17 15:00 | buy | 308 | 0.10 | 1.04953 | 1.04880 | 0.00000 | ||
615 | 2009.12.17 15:10 | s/l | 308 | 0.10 | 1.04880 | 1.04880 | 0.00000 | -6.96 | 10014.94 |
616 | 2009.12.17 16:00 | buy | 309 | 0.10 | 1.04804 | 1.04731 | 0.00000 | ||
617 | 2009.12.17 16:07 | close | 309 | 0.10 | 1.04805 | 1.04731 | 0.00000 | 0.10 | 10015.04 |
618 | 2009.12.17 17:00 | buy | 310 | 0.10 | 1.04731 | 1.04658 | 0.00000 | ||
619 | 2009.12.17 17:10 | close | 310 | 0.10 | 1.04766 | 1.04658 | 0.00000 | 3.34 | 10018.38 |
620 | 2009.12.17 18:00 | buy | 311 | 0.10 | 1.04922 | 1.04849 | 0.00000 | ||
621 | 2009.12.17 18:02 | close | 311 | 0.10 | 1.05004 | 1.04849 | 0.00000 | 7.81 | 10026.19 |
622 | 2009.12.17 19:00 | buy | 312 | 0.10 | 1.04839 | 1.04766 | 0.00000 | ||
623 | 2009.12.17 19:02 | close | 312 | 0.10 | 1.04868 | 1.04766 | 0.00000 | 2.77 | 10028.96 |
624 | 2009.12.17 20:00 | buy | 313 | 0.10 | 1.04664 | 1.04591 | 0.00000 | ||
625 | 2009.12.17 20:07 | close | 313 | 0.10 | 1.04665 | 1.04591 | 0.00000 | 0.10 | 10029.06 |
626 | 2009.12.17 21:00 | buy | 314 | 0.10 | 1.04653 | 1.04580 | 0.00000 | ||
627 | 2009.12.17 21:20 | close | 314 | 0.10 | 1.04668 | 1.04580 | 0.00000 | 1.43 | 10030.49 |
628 | 2009.12.17 22:00 | buy | 315 | 0.10 | 1.04713 | 1.04640 | 0.00000 | ||
629 | 2009.12.17 22:45 | close | 315 | 0.10 | 1.04734 | 1.04640 | 0.00000 | 2.01 | 10032.50 |
630 | 2009.12.17 23:00 | buy | 316 | 0.10 | 1.04756 | 1.04683 | 0.00000 | ||
631 | 2009.12.17 23:02 | close | 316 | 0.10 | 1.04760 | 1.04683 | 0.00000 | 0.38 | 10032.88 |
632 | 2009.12.18 00:00 | buy | 317 | 0.10 | 1.04688 | 1.04615 | 0.00000 | ||
633 | 2009.12.18 00:05 | close | 317 | 0.10 | 1.04700 | 1.04615 | 0.00000 | 1.15 | 10034.03 |
634 | 2009.12.18 01:00 | buy | 318 | 0.10 | 1.04638 | 1.04565 | 0.00000 | ||
635 | 2009.12.18 01:02 | close | 318 | 0.10 | 1.04717 | 1.04565 | 0.00000 | 7.54 | 10041.57 |
636 | 2009.12.18 02:00 | buy | 319 | 0.10 | 1.04300 | 1.04227 | 0.00000 | ||
637 | 2009.12.18 02:02 | s/l | 319 | 0.10 | 1.04227 | 1.04227 | 0.00000 | -7.00 | 10034.57 |
638 | 2009.12.18 03:00 | buy | 320 | 0.10 | 1.04165 | 1.04092 | 0.00000 | ||
639 | 2009.12.18 03:07 | close | 320 | 0.10 | 1.04170 | 1.04092 | 0.00000 | 0.48 | 10035.05 |
640 | 2009.12.18 04:00 | buy | 321 | 0.10 | 1.04039 | 1.03966 | 0.00000 | ||
641 | 2009.12.18 04:10 | close | 321 | 0.10 | 1.04080 | 1.03966 | 0.00000 | 3.94 | 10038.99 |
642 | 2009.12.18 05:00 | buy | 322 | 0.10 | 1.03951 | 1.03878 | 0.00000 | ||
643 | 2009.12.18 05:02 | close | 322 | 0.10 | 1.03988 | 1.03878 | 0.00000 | 3.56 | 10042.55 |
644 | 2009.12.18 06:00 | buy | 323 | 0.10 | 1.03961 | 1.03888 | 0.00000 | ||
645 | 2009.12.18 06:05 | close | 323 | 0.10 | 1.03975 | 1.03888 | 0.00000 | 1.35 | 10043.90 |
646 | 2009.12.18 07:00 | buy | 324 | 0.10 | 1.04172 | 1.04099 | 0.00000 | ||
647 | 2009.12.18 07:15 | close | 324 | 0.10 | 1.04208 | 1.04099 | 0.00000 | 3.45 | 10047.35 |
648 | 2009.12.18 08:00 | buy | 325 | 0.10 | 1.04234 | 1.04161 | 0.00000 | ||
649 | 2009.12.18 08:02 | close | 325 | 0.10 | 1.04236 | 1.04161 | 0.00000 | 0.19 | 10047.54 |
650 | 2009.12.18 09:00 | buy | 326 | 0.10 | 1.04244 | 1.04171 | 0.00000 | ||
651 | 2009.12.18 09:07 | close | 326 | 0.10 | 1.04257 | 1.04171 | 0.00000 | 1.25 | 10048.79 |
652 | 2009.12.18 10:00 | buy | 327 | 0.10 | 1.04087 | 1.04014 | 0.00000 | ||
653 | 2009.12.18 10:03 | close | 327 | 0.10 | 1.04146 | 1.04014 | 0.00000 | 5.67 | 10054.46 |
654 | 2009.12.18 11:00 | buy | 328 | 0.10 | 1.04128 | 1.04055 | 0.00000 | ||
655 | 2009.12.18 11:10 | close | 328 | 0.10 | 1.04135 | 1.04055 | 0.00000 | 0.67 | 10055.13 |
656 | 2009.12.18 12:00 | buy | 329 | 0.10 | 1.04183 | 1.04110 | 0.00000 | ||
657 | 2009.12.18 12:10 | close | 329 | 0.10 | 1.04203 | 1.04110 | 0.00000 | 1.92 | 10057.05 |
658 | 2009.12.18 13:00 | buy | 330 | 0.10 | 1.04260 | 1.04187 | 0.00000 | ||
659 | 2009.12.18 13:02 | s/l | 330 | 0.10 | 1.04187 | 1.04187 | 0.00000 | -7.01 | 10050.04 |
660 | 2009.12.18 14:00 | buy | 331 | 0.10 | 1.04285 | 1.04212 | 0.00000 | ||
661 | 2009.12.18 14:10 | close | 331 | 0.10 | 1.04294 | 1.04212 | 0.00000 | 0.86 | 10050.90 |
662 | 2009.12.18 15:00 | buy | 332 | 0.10 | 1.04496 | 1.04423 | 0.00000 | ||
663 | 2009.12.18 15:07 | close | 332 | 0.10 | 1.04510 | 1.04423 | 0.00000 | 1.34 | 10052.24 |
664 | 2009.12.18 16:00 | buy | 333 | 0.10 | 1.04220 | 1.04147 | 0.00000 | ||
665 | 2009.12.18 16:02 | s/l | 333 | 0.10 | 1.04147 | 1.04147 | 0.00000 | -7.01 | 10045.23 |
666 | 2009.12.18 17:00 | buy | 334 | 0.10 | 1.04726 | 1.04653 | 0.00000 | ||
667 | 2009.12.18 17:02 | close | 334 | 0.10 | 1.04756 | 1.04653 | 0.00000 | 2.86 | 10048.09 |
668 | 2009.12.18 18:00 | buy | 335 | 0.10 | 1.04532 | 1.04459 | 0.00000 | ||
669 | 2009.12.18 18:15 | s/l | 335 | 0.10 | 1.04459 | 1.04459 | 0.00000 | -6.99 | 10041.10 |
670 | 2009.12.18 19:00 | buy | 336 | 0.10 | 1.04351 | 1.04278 | 0.00000 | ||
671 | 2009.12.18 19:10 | close | 336 | 0.10 | 1.04358 | 1.04278 | 0.00000 | 0.67 | 10041.77 |
672 | 2009.12.18 20:00 | buy | 337 | 0.10 | 1.04423 | 1.04350 | 0.00000 | ||
673 | 2009.12.18 20:02 | close | 337 | 0.10 | 1.04427 | 1.04350 | 0.00000 | 0.38 | 10042.15 |
674 | 2009.12.18 21:00 | buy | 338 | 0.10 | 1.04298 | 1.04225 | 0.00000 | ||
675 | 2009.12.18 21:10 | s/l | 338 | 0.10 | 1.04225 | 1.04225 | 0.00000 | -7.00 | 10035.15 |
676 | 2009.12.18 22:00 | buy | 339 | 0.10 | 1.04297 | 1.04224 | 0.00000 | ||
677 | 2009.12.18 22:15 | s/l | 339 | 0.10 | 1.04224 | 1.04224 | 0.00000 | -7.01 | 10028.14 |
678 | 2009.12.21 00:00 | buy | 340 | 0.10 | 1.04080 | 1.04007 | 0.00000 | ||
679 | 2009.12.21 00:07 | close | 340 | 0.10 | 1.04081 | 1.04007 | 0.00000 | 0.10 | 10028.24 |
680 | 2009.12.21 01:00 | buy | 341 | 0.10 | 1.04038 | 1.03965 | 0.00000 | ||
681 | 2009.12.21 01:02 | s/l | 341 | 0.10 | 1.03965 | 1.03965 | 0.00000 | -7.02 | 10021.22 |
682 | 2009.12.21 02:00 | buy | 342 | 0.10 | 1.04182 | 1.04109 | 0.00000 | ||
683 | 2009.12.21 02:02 | close | 342 | 0.10 | 1.04212 | 1.04109 | 0.00000 | 2.88 | 10024.10 |
684 | 2009.12.21 03:00 | buy | 343 | 0.10 | 1.04208 | 1.04135 | 0.00000 | ||
685 | 2009.12.21 03:10 | close | 343 | 0.10 | 1.04239 | 1.04135 | 0.00000 | 2.97 | 10027.07 |
686 | 2009.12.21 04:00 | buy | 344 | 0.10 | 1.04253 | 1.04180 | 0.00000 | ||
687 | 2009.12.21 04:02 | close | 344 | 0.10 | 1.04283 | 1.04180 | 0.00000 | 2.88 | 10029.95 |
688 | 2009.12.21 05:00 | buy | 345 | 0.10 | 1.04158 | 1.04085 | 0.00000 | ||
689 | 2009.12.21 05:13 | close | 345 | 0.10 | 1.04171 | 1.04085 | 0.00000 | 1.25 | 10031.20 |
690 | 2009.12.21 06:00 | buy | 346 | 0.10 | 1.04166 | 1.04093 | 0.00000 | ||
691 | 2009.12.21 06:20 | close | 346 | 0.10 | 1.04173 | 1.04093 | 0.00000 | 0.67 | 10031.87 |
692 | 2009.12.21 07:00 | buy | 347 | 0.10 | 1.04241 | 1.04168 | 0.00000 | ||
693 | 2009.12.21 07:02 | close | 347 | 0.10 | 1.04286 | 1.04168 | 0.00000 | 4.32 | 10036.19 |
694 | 2009.12.21 08:00 | buy | 348 | 0.10 | 1.04126 | 1.04053 | 0.00000 | ||
695 | 2009.12.21 08:02 | close | 348 | 0.10 | 1.04191 | 1.04053 | 0.00000 | 6.24 | 10042.43 |
696 | 2009.12.21 09:00 | buy | 349 | 0.10 | 1.04145 | 1.04072 | 0.00000 | ||
697 | 2009.12.21 09:10 | close | 349 | 0.10 | 1.04157 | 1.04072 | 0.00000 | 1.15 | 10043.58 |
698 | 2009.12.21 10:00 | buy | 350 | 0.10 | 1.04641 | 1.04568 | 0.00000 | ||
699 | 2009.12.21 10:02 | close | 350 | 0.10 | 1.04659 | 1.04568 | 0.00000 | 1.72 | 10045.30 |
700 | 2009.12.21 11:00 | buy | 351 | 0.10 | 1.04427 | 1.04354 | 0.00000 | ||
701 | 2009.12.21 11:02 | close | 351 | 0.10 | 1.04429 | 1.04354 | 0.00000 | 0.19 | 10045.49 |
702 | 2009.12.21 12:00 | buy | 352 | 0.10 | 1.04275 | 1.04202 | 0.00000 | ||
703 | 2009.12.21 12:02 | close | 352 | 0.10 | 1.04289 | 1.04202 | 0.00000 | 1.34 | 10046.83 |
704 | 2009.12.21 13:00 | buy | 353 | 0.10 | 1.04229 | 1.04156 | 0.00000 | ||
705 | 2009.12.21 13:03 | s/l | 353 | 0.10 | 1.04156 | 1.04156 | 0.00000 | -7.01 | 10039.82 |
706 | 2009.12.21 14:00 | buy | 354 | 0.10 | 1.04021 | 1.03948 | 0.00000 | ||
707 | 2009.12.21 14:02 | s/l | 354 | 0.10 | 1.03948 | 1.03948 | 0.00000 | -7.02 | 10032.80 |
708 | 2009.12.21 15:00 | buy | 355 | 0.10 | 1.04065 | 1.03992 | 0.00000 | ||
709 | 2009.12.21 15:10 | close | 355 | 0.10 | 1.04108 | 1.03992 | 0.00000 | 4.13 | 10036.93 |
710 | 2009.12.21 16:00 | buy | 356 | 0.10 | 1.04293 | 1.04220 | 0.00000 | ||
711 | 2009.12.21 16:05 | close | 356 | 0.10 | 1.04308 | 1.04220 | 0.00000 | 1.44 | 10038.37 |
712 | 2009.12.21 17:00 | buy | 357 | 0.10 | 1.04395 | 1.04322 | 0.00000 | ||
713 | 2009.12.21 17:03 | close | 357 | 0.10 | 1.04445 | 1.04322 | 0.00000 | 4.79 | 10043.16 |
714 | 2009.12.21 18:00 | buy | 358 | 0.10 | 1.04423 | 1.04350 | 0.00000 | ||
715 | 2009.12.21 18:15 | s/l | 358 | 0.10 | 1.04350 | 1.04350 | 0.00000 | -7.00 | 10036.16 |
716 | 2009.12.21 19:00 | buy | 359 | 0.10 | 1.04361 | 1.04288 | 0.00000 | ||
717 | 2009.12.21 19:03 | close | 359 | 0.10 | 1.04424 | 1.04288 | 0.00000 | 6.03 | 10042.19 |
718 | 2009.12.21 20:00 | buy | 360 | 0.10 | 1.04555 | 1.04482 | 0.00000 | ||
719 | 2009.12.21 20:02 | close | 360 | 0.10 | 1.04615 | 1.04482 | 0.00000 | 5.74 | 10047.93 |
720 | 2009.12.21 21:00 | buy | 361 | 0.10 | 1.04569 | 1.04496 | 0.00000 | ||
721 | 2009.12.21 21:10 | close | 361 | 0.10 | 1.04617 | 1.04496 | 0.00000 | 4.59 | 10052.52 |
722 | 2009.12.21 22:00 | buy | 362 | 0.10 | 1.04593 | 1.04520 | 0.00000 | ||
723 | 2009.12.21 22:10 | close | 362 | 0.10 | 1.04600 | 1.04520 | 0.00000 | 0.67 | 10053.19 |
724 | 2009.12.21 23:00 | buy | 363 | 0.10 | 1.04610 | 1.04537 | 0.00000 | ||
725 | 2009.12.21 23:10 | close | 363 | 0.10 | 1.04636 | 1.04537 | 0.00000 | 2.48 | 10055.67 |
726 | 2009.12.22 00:00 | buy | 364 | 0.10 | 1.04607 | 1.04534 | 0.00000 | ||
727 | 2009.12.22 00:10 | close | 364 | 0.10 | 1.04621 | 1.04534 | 0.00000 | 1.34 | 10057.01 |
728 | 2009.12.22 01:00 | buy | 365 | 0.10 | 1.04561 | 1.04488 | 0.00000 | ||
729 | 2009.12.22 01:15 | close | 365 | 0.10 | 1.04573 | 1.04488 | 0.00000 | 1.15 | 10058.16 |
730 | 2009.12.22 02:00 | buy | 366 | 0.10 | 1.04536 | 1.04463 | 0.00000 | ||
731 | 2009.12.22 02:10 | close | 366 | 0.10 | 1.04567 | 1.04463 | 0.00000 | 2.96 | 10061.12 |
732 | 2009.12.22 03:00 | buy | 367 | 0.10 | 1.04520 | 1.04447 | 0.00000 | ||
733 | 2009.12.22 03:10 | close | 367 | 0.10 | 1.04557 | 1.04447 | 0.00000 | 3.54 | 10064.66 |
734 | 2009.12.22 04:00 | buy | 368 | 0.10 | 1.04530 | 1.04457 | 0.00000 | ||
735 | 2009.12.22 04:15 | close | 368 | 0.10 | 1.04544 | 1.04457 | 0.00000 | 1.34 | 10066.00 |
736 | 2009.12.22 05:00 | buy | 369 | 0.10 | 1.04553 | 1.04480 | 0.00000 | ||
737 | 2009.12.22 06:00 | buy | 370 | 0.10 | 1.04522 | 1.04449 | 0.00000 | ||
738 | 2009.12.22 06:10 | close | 370 | 0.10 | 1.04552 | 1.04449 | 0.00000 | 2.87 | 10068.87 |
739 | 2009.12.22 06:10 | close | 369 | 0.10 | 1.04552 | 1.04480 | 0.00000 | -0.10 | 10068.77 |
740 | 2009.12.22 07:00 | buy | 371 | 0.10 | 1.04539 | 1.04466 | 0.00000 | ||
741 | 2009.12.22 07:10 | close | 371 | 0.10 | 1.04546 | 1.04466 | 0.00000 | 0.67 | 10069.44 |
742 | 2009.12.22 08:00 | buy | 372 | 0.10 | 1.04638 | 1.04565 | 0.00000 | ||
743 | 2009.12.22 08:02 | close | 372 | 0.10 | 1.04678 | 1.04565 | 0.00000 | 3.82 | 10073.26 |
744 | 2009.12.22 09:00 | buy | 373 | 0.10 | 1.04582 | 1.04509 | 0.00000 | ||
745 | 2009.12.22 09:15 | s/l | 373 | 0.10 | 1.04509 | 1.04509 | 0.00000 | -6.99 | 10066.27 |
746 | 2009.12.22 10:00 | buy | 374 | 0.10 | 1.04486 | 1.04413 | 0.00000 | ||
747 | 2009.12.22 10:03 | close | 374 | 0.10 | 1.04563 | 1.04413 | 0.00000 | 7.36 | 10073.63 |
748 | 2009.12.22 11:00 | buy | 375 | 0.10 | 1.04632 | 1.04559 | 0.00000 | ||
749 | 2009.12.22 11:10 | close | 375 | 0.10 | 1.04659 | 1.04559 | 0.00000 | 2.58 | 10076.21 |
750 | 2009.12.22 12:00 | buy | 376 | 0.10 | 1.04710 | 1.04637 | 0.00000 | ||
751 | 2009.12.22 12:10 | close | 376 | 0.10 | 1.04742 | 1.04637 | 0.00000 | 3.06 | 10079.27 |
752 | 2009.12.22 13:00 | buy | 377 | 0.10 | 1.04848 | 1.04775 | 0.00000 | ||
753 | 2009.12.22 13:03 | s/l | 377 | 0.10 | 1.04775 | 1.04775 | 0.00000 | -6.97 | 10072.30 |
754 | 2009.12.22 14:00 | buy | 378 | 0.10 | 1.04955 | 1.04882 | 0.00000 | ||
755 | 2009.12.22 14:02 | close | 378 | 0.10 | 1.05018 | 1.04882 | 0.00000 | 6.00 | 10078.30 |
756 | 2009.12.22 15:00 | buy | 379 | 0.10 | 1.04620 | 1.04547 | 0.00000 | ||
757 | 2009.12.22 15:07 | s/l | 379 | 0.10 | 1.04547 | 1.04547 | 0.00000 | -6.98 | 10071.32 |
758 | 2009.12.22 16:00 | buy | 380 | 0.10 | 1.04864 | 1.04791 | 0.00000 | ||
759 | 2009.12.22 16:02 | close | 380 | 0.10 | 1.04983 | 1.04791 | 0.00000 | 11.34 | 10082.66 |
760 | 2009.12.22 17:00 | buy | 381 | 0.10 | 1.04908 | 1.04835 | 0.00000 | ||
761 | 2009.12.22 17:02 | close | 381 | 0.10 | 1.04981 | 1.04835 | 0.00000 | 6.95 | 10089.61 |
762 | 2009.12.22 18:00 | buy | 382 | 0.10 | 1.04863 | 1.04790 | 0.00000 | ||
763 | 2009.12.22 18:07 | close | 382 | 0.10 | 1.04867 | 1.04790 | 0.00000 | 0.38 | 10089.99 |
764 | 2009.12.22 19:00 | buy | 383 | 0.10 | 1.04691 | 1.04618 | 0.00000 | ||
765 | 2009.12.22 19:02 | close | 383 | 0.10 | 1.04694 | 1.04618 | 0.00000 | 0.29 | 10090.28 |
766 | 2009.12.22 20:00 | buy | 384 | 0.10 | 1.04770 | 1.04697 | 0.00000 | ||
767 | 2009.12.22 20:05 | close | 384 | 0.10 | 1.04773 | 1.04697 | 0.00000 | 0.29 | 10090.57 |
768 | 2009.12.22 21:00 | buy | 385 | 0.10 | 1.04817 | 1.04744 | 0.00000 | ||
769 | 2009.12.22 21:15 | close | 385 | 0.10 | 1.04831 | 1.04744 | 0.00000 | 1.34 | 10091.91 |
770 | 2009.12.22 22:00 | buy | 386 | 0.10 | 1.04869 | 1.04796 | 0.00000 | ||
771 | 2009.12.22 22:02 | close | 386 | 0.10 | 1.04878 | 1.04796 | 0.00000 | 0.86 | 10092.77 |
772 | 2009.12.22 23:00 | buy | 387 | 0.10 | 1.04898 | 1.04825 | 0.00000 | ||
773 | 2009.12.22 23:15 | close | 387 | 0.10 | 1.04925 | 1.04825 | 0.00000 | 2.57 | 10095.34 |
774 | 2009.12.23 00:00 | buy | 388 | 0.10 | 1.04837 | 1.04764 | 0.00000 | ||
775 | 2009.12.23 00:45 | close | 388 | 0.10 | 1.04846 | 1.04764 | 0.00000 | 0.86 | 10096.20 |
776 | 2009.12.23 01:00 | buy | 389 | 0.10 | 1.04849 | 1.04776 | 0.00000 | ||
777 | 2009.12.23 01:13 | close | 389 | 0.10 | 1.04852 | 1.04776 | 0.00000 | 0.29 | 10096.49 |
778 | 2009.12.23 02:00 | buy | 390 | 0.10 | 1.04855 | 1.04782 | 0.00000 | ||
779 | 2009.12.23 02:02 | close | 390 | 0.10 | 1.04867 | 1.04782 | 0.00000 | 1.14 | 10097.63 |
780 | 2009.12.23 03:00 | buy | 391 | 0.10 | 1.04772 | 1.04699 | 0.00000 | ||
781 | 2009.12.23 03:13 | close | 391 | 0.10 | 1.04776 | 1.04699 | 0.00000 | 0.38 | 10098.01 |
782 | 2009.12.23 04:00 | buy | 392 | 0.10 | 1.04900 | 1.04827 | 0.00000 | ||
783 | 2009.12.23 04:05 | close | 392 | 0.10 | 1.04901 | 1.04827 | 0.00000 | 0.10 | 10098.11 |
784 | 2009.12.23 05:00 | buy | 393 | 0.10 | 1.04904 | 1.04831 | 0.00000 | ||
785 | 2009.12.23 05:15 | close | 393 | 0.10 | 1.04913 | 1.04831 | 0.00000 | 0.86 | 10098.97 |
786 | 2009.12.23 06:00 | buy | 394 | 0.10 | 1.04922 | 1.04849 | 0.00000 | ||
787 | 2009.12.23 06:02 | close | 394 | 0.10 | 1.04931 | 1.04849 | 0.00000 | 0.86 | 10099.83 |
788 | 2009.12.23 07:00 | buy | 395 | 0.10 | 1.04871 | 1.04798 | 0.00000 | ||
789 | 2009.12.23 07:15 | close | 395 | 0.10 | 1.04882 | 1.04798 | 0.00000 | 1.05 | 10100.88 |
790 | 2009.12.23 08:00 | buy | 396 | 0.10 | 1.04879 | 1.04806 | 0.00000 | ||
791 | 2009.12.23 08:02 | close | 396 | 0.10 | 1.04887 | 1.04806 | 0.00000 | 0.76 | 10101.64 |
792 | 2009.12.23 09:00 | buy | 397 | 0.10 | 1.04862 | 1.04789 | 0.00000 | ||
793 | 2009.12.23 09:02 | close | 397 | 0.10 | 1.04894 | 1.04789 | 0.00000 | 3.05 | 10104.69 |
794 | 2009.12.23 10:00 | buy | 398 | 0.10 | 1.04871 | 1.04798 | 0.00000 | ||
795 | 2009.12.23 10:02 | close | 398 | 0.10 | 1.04943 | 1.04798 | 0.00000 | 6.86 | 10111.55 |
796 | 2009.12.23 11:00 | buy | 399 | 0.10 | 1.04817 | 1.04744 | 0.00000 | ||
797 | 2009.12.23 11:15 | s/l | 399 | 0.10 | 1.04744 | 1.04744 | 0.00000 | -6.97 | 10104.58 |
798 | 2009.12.23 12:00 | buy | 400 | 0.10 | 1.04621 | 1.04548 | 0.00000 | ||
799 | 2009.12.23 12:10 | close | 400 | 0.10 | 1.04632 | 1.04548 | 0.00000 | 1.05 | 10105.63 |
800 | 2009.12.23 13:00 | buy | 401 | 0.10 | 1.04687 | 1.04614 | 0.00000 | ||
801 | 2009.12.23 13:15 | s/l | 401 | 0.10 | 1.04614 | 1.04614 | 0.00000 | -6.98 | 10098.65 |
802 | 2009.12.23 14:00 | buy | 402 | 0.10 | 1.04268 | 1.04195 | 0.00000 | ||
803 | 2009.12.23 14:02 | s/l | 402 | 0.10 | 1.04195 | 1.04195 | 0.00000 | -7.01 | 10091.64 |
804 | 2009.12.23 15:00 | buy | 403 | 0.10 | 1.04329 | 1.04256 | 0.00000 | ||
805 | 2009.12.23 15:02 | close | 403 | 0.10 | 1.04336 | 1.04256 | 0.00000 | 0.67 | 10092.31 |
806 | 2009.12.23 16:00 | buy | 404 | 0.10 | 1.04283 | 1.04210 | 0.00000 | ||
807 | 2009.12.23 16:05 | s/l | 404 | 0.10 | 1.04210 | 1.04210 | 0.00000 | -7.01 | 10085.30 |
808 | 2009.12.23 17:00 | buy | 405 | 0.10 | 1.03888 | 1.03815 | 0.00000 | ||
809 | 2009.12.23 17:05 | close | 405 | 0.10 | 1.03890 | 1.03815 | 0.00000 | 0.19 | 10085.49 |
810 | 2009.12.23 18:00 | buy | 406 | 0.10 | 1.03812 | 1.03739 | 0.00000 | ||
811 | 2009.12.23 18:07 | close | 406 | 0.10 | 1.03828 | 1.03739 | 0.00000 | 1.54 | 10087.03 |
812 | 2009.12.23 19:00 | buy | 407 | 0.10 | 1.03752 | 1.03679 | 0.00000 | ||
813 | 2009.12.23 19:15 | close | 407 | 0.10 | 1.03776 | 1.03679 | 0.00000 | 2.31 | 10089.34 |
814 | 2009.12.23 20:00 | buy | 408 | 0.10 | 1.03776 | 1.03703 | 0.00000 | ||
815 | 2009.12.23 20:02 | close | 408 | 0.10 | 1.03815 | 1.03703 | 0.00000 | 3.76 | 10093.10 |
816 | 2009.12.23 21:00 | buy | 409 | 0.10 | 1.03943 | 1.03870 | 0.00000 | ||
817 | 2009.12.23 21:02 | close | 409 | 0.10 | 1.03965 | 1.03870 | 0.00000 | 2.12 | 10095.22 |
818 | 2009.12.23 22:00 | buy | 410 | 0.10 | 1.03958 | 1.03885 | 0.00000 | ||
819 | 2009.12.23 22:20 | s/l | 410 | 0.10 | 1.03885 | 1.03885 | 0.00000 | -7.03 | 10088.19 |
820 | 2009.12.23 23:00 | buy | 411 | 0.10 | 1.03885 | 1.03812 | 0.00000 | ||
821 | 2009.12.23 23:10 | close | 411 | 0.10 | 1.03904 | 1.03812 | 0.00000 | 1.83 | 10090.02 |
822 | 2009.12.24 00:00 | buy | 412 | 0.10 | 1.03947 | 1.03874 | 0.00000 | ||
823 | 2009.12.24 00:02 | close | 412 | 0.10 | 1.03950 | 1.03874 | 0.00000 | 0.29 | 10090.31 |
824 | 2009.12.24 01:00 | buy | 413 | 0.10 | 1.03919 | 1.03846 | 0.00000 | ||
825 | 2009.12.24 01:02 | close | 413 | 0.10 | 1.03924 | 1.03846 | 0.00000 | 0.48 | 10090.79 |
826 | 2009.12.24 02:00 | buy | 414 | 0.10 | 1.03924 | 1.03851 | 0.00000 | ||
827 | 2009.12.24 02:02 | close | 414 | 0.10 | 1.03940 | 1.03851 | 0.00000 | 1.54 | 10092.33 |
828 | 2009.12.24 03:00 | buy | 415 | 0.10 | 1.03875 | 1.03802 | 0.00000 | ||
829 | 2009.12.24 03:15 | s/l | 415 | 0.10 | 1.03802 | 1.03802 | 0.00000 | -7.04 | 10085.29 |
830 | 2009.12.24 04:00 | buy | 416 | 0.10 | 1.03811 | 1.03738 | 0.00000 | ||
831 | 2009.12.24 04:10 | close | 416 | 0.10 | 1.03817 | 1.03738 | 0.00000 | 0.58 | 10085.87 |
832 | 2009.12.24 05:00 | buy | 417 | 0.10 | 1.03892 | 1.03819 | 0.00000 | ||
833 | 2009.12.24 05:03 | close | 417 | 0.10 | 1.03909 | 1.03819 | 0.00000 | 1.64 | 10087.51 |
834 | 2009.12.24 06:00 | buy | 418 | 0.10 | 1.03927 | 1.03854 | 0.00000 | ||
835 | 2009.12.24 06:32 | close | 418 | 0.10 | 1.03944 | 1.03854 | 0.00000 | 1.64 | 10089.15 |
836 | 2009.12.24 07:00 | buy | 419 | 0.10 | 1.03917 | 1.03844 | 0.00000 | ||
837 | 2009.12.24 07:15 | s/l | 419 | 0.10 | 1.03844 | 1.03844 | 0.00000 | -7.03 | 10082.12 |
838 | 2009.12.24 08:00 | buy | 420 | 0.10 | 1.03834 | 1.03761 | 0.00000 | ||
839 | 2009.12.24 08:16 | s/l | 420 | 0.10 | 1.03761 | 1.03761 | 0.00000 | -7.04 | 10075.08 |
840 | 2009.12.24 09:00 | buy | 421 | 0.10 | 1.03760 | 1.03687 | 0.00000 | ||
841 | 2009.12.24 09:15 | close | 421 | 0.10 | 1.03770 | 1.03687 | 0.00000 | 0.96 | 10076.04 |
842 | 2009.12.24 10:00 | buy | 422 | 0.10 | 1.03787 | 1.03714 | 0.00000 | ||
843 | 2009.12.24 10:15 | s/l | 422 | 0.10 | 1.03714 | 1.03714 | 0.00000 | -7.04 | 10069.00 |
844 | 2009.12.24 11:00 | buy | 423 | 0.10 | 1.03564 | 1.03491 | 0.00000 | ||
845 | 2009.12.24 11:15 | s/l | 423 | 0.10 | 1.03491 | 1.03491 | 0.00000 | -7.05 | 10061.95 |
846 | 2009.12.24 12:00 | buy | 424 | 0.10 | 1.03522 | 1.03449 | 0.00000 | ||
847 | 2009.12.24 12:02 | close | 424 | 0.10 | 1.03534 | 1.03449 | 0.00000 | 1.16 | 10063.11 |
848 | 2009.12.24 13:00 | buy | 425 | 0.10 | 1.03384 | 1.03311 | 0.00000 | ||
849 | 2009.12.24 13:10 | close | 425 | 0.10 | 1.03392 | 1.03311 | 0.00000 | 0.77 | 10063.88 |
850 | 2009.12.24 14:00 | buy | 426 | 0.10 | 1.03283 | 1.03210 | 0.00000 | ||
851 | 2009.12.24 14:03 | close | 426 | 0.10 | 1.03311 | 1.03210 | 0.00000 | 2.71 | 10066.59 |
852 | 2009.12.24 15:00 | buy | 427 | 0.10 | 1.03457 | 1.03384 | 0.00000 | ||
853 | 2009.12.24 15:02 | close | 427 | 0.10 | 1.03459 | 1.03384 | 0.00000 | 0.19 | 10066.78 |
854 | 2009.12.24 16:00 | buy | 428 | 0.10 | 1.03792 | 1.03719 | 0.00000 | ||
855 | 2009.12.24 16:10 | s/l | 428 | 0.10 | 1.03719 | 1.03719 | 0.00000 | -7.04 | 10059.74 |
856 | 2009.12.24 17:00 | buy | 429 | 0.10 | 1.03837 | 1.03764 | 0.00000 | ||
857 | 2009.12.24 17:10 | s/l | 429 | 0.10 | 1.03764 | 1.03764 | 0.00000 | -7.04 | 10052.70 |
858 | 2009.12.24 18:00 | buy | 430 | 0.10 | 1.03694 | 1.03621 | 0.00000 | ||
859 | 2009.12.24 18:05 | close | 430 | 0.10 | 1.03704 | 1.03621 | 0.00000 | 0.96 | 10053.66 |
860 | 2009.12.28 00:00 | buy | 431 | 0.10 | 1.03630 | 1.03557 | 0.00000 | ||
861 | 2009.12.28 00:05 | close | 431 | 0.10 | 1.03634 | 1.03557 | 0.00000 | 0.39 | 10054.05 |
862 | 2009.12.28 01:00 | buy | 432 | 0.10 | 1.03679 | 1.03606 | 0.00000 | ||
863 | 2009.12.28 01:05 | close | 432 | 0.10 | 1.03683 | 1.03606 | 0.00000 | 0.39 | 10054.44 |
864 | 2009.12.28 02:00 | buy | 433 | 0.10 | 1.03840 | 1.03767 | 0.00000 | ||
865 | 2009.12.28 02:02 | close | 433 | 0.10 | 1.03862 | 1.03767 | 0.00000 | 2.12 | 10056.56 |
866 | 2009.12.28 03:00 | buy | 434 | 0.10 | 1.03456 | 1.03383 | 0.00000 | ||
867 | 2009.12.28 03:10 | close | 434 | 0.10 | 1.03476 | 1.03383 | 0.00000 | 1.93 | 10058.49 |
868 | 2009.12.28 04:00 | buy | 435 | 0.10 | 1.03510 | 1.03437 | 0.00000 | ||
869 | 2009.12.28 04:15 | close | 435 | 0.10 | 1.03519 | 1.03437 | 0.00000 | 0.87 | 10059.36 |
870 | 2009.12.28 05:00 | buy | 436 | 0.10 | 1.03582 | 1.03509 | 0.00000 | ||
871 | 2009.12.28 05:05 | close | 436 | 0.10 | 1.03591 | 1.03509 | 0.00000 | 0.87 | 10060.23 |
872 | 2009.12.28 06:00 | buy | 437 | 0.10 | 1.03691 | 1.03618 | 0.00000 | ||
873 | 2009.12.28 06:15 | s/l | 437 | 0.10 | 1.03618 | 1.03618 | 0.00000 | -7.04 | 10053.19 |
874 | 2009.12.28 07:00 | buy | 438 | 0.10 | 1.03545 | 1.03472 | 0.00000 | ||
875 | 2009.12.28 07:10 | close | 438 | 0.10 | 1.03547 | 1.03472 | 0.00000 | 0.19 | 10053.38 |
876 | 2009.12.28 08:00 | buy | 439 | 0.10 | 1.03565 | 1.03492 | 0.00000 | ||
877 | 2009.12.28 08:05 | close | 439 | 0.10 | 1.03573 | 1.03492 | 0.00000 | 0.77 | 10054.15 |
878 | 2009.12.28 09:00 | buy | 440 | 0.10 | 1.03718 | 1.03645 | 0.00000 | ||
879 | 2009.12.28 09:50 | s/l | 440 | 0.10 | 1.03645 | 1.03645 | 0.00000 | -7.04 | 10047.11 |
880 | 2009.12.28 10:00 | buy | 441 | 0.10 | 1.03576 | 1.03503 | 0.00000 | ||
881 | 2009.12.28 10:15 | s/l | 441 | 0.10 | 1.03503 | 1.03503 | 0.00000 | -7.05 | 10040.06 |
882 | 2009.12.28 11:00 | buy | 442 | 0.10 | 1.03518 | 1.03445 | 0.00000 | ||
883 | 2009.12.28 11:15 | close | 442 | 0.10 | 1.03530 | 1.03445 | 0.00000 | 1.16 | 10041.22 |
884 | 2009.12.28 12:00 | buy | 443 | 0.10 | 1.03530 | 1.03457 | 0.00000 | ||
885 | 2009.12.28 12:20 | s/l | 443 | 0.10 | 1.03457 | 1.03457 | 0.00000 | -7.06 | 10034.16 |
886 | 2009.12.28 13:00 | buy | 444 | 0.10 | 1.03385 | 1.03312 | 0.00000 | ||
887 | 2009.12.28 13:15 | close | 444 | 0.10 | 1.03387 | 1.03312 | 0.00000 | 0.19 | 10034.35 |
888 | 2009.12.28 14:00 | buy | 445 | 0.10 | 1.03329 | 1.03256 | 0.00000 | ||
889 | 2009.12.28 14:02 | close | 445 | 0.10 | 1.03349 | 1.03256 | 0.00000 | 1.94 | 10036.29 |
890 | 2009.12.28 15:00 | buy | 446 | 0.10 | 1.03320 | 1.03247 | 0.00000 | ||
891 | 2009.12.28 15:10 | close | 446 | 0.10 | 1.03338 | 1.03247 | 0.00000 | 1.74 | 10038.03 |
892 | 2009.12.28 16:00 | buy | 447 | 0.10 | 1.03403 | 1.03330 | 0.00000 | ||
893 | 2009.12.28 16:10 | close | 447 | 0.10 | 1.03412 | 1.03330 | 0.00000 | 0.87 | 10038.90 |
894 | 2009.12.28 17:00 | buy | 448 | 0.10 | 1.03417 | 1.03344 | 0.00000 | ||
895 | 2009.12.28 17:02 | close | 448 | 0.10 | 1.03447 | 1.03344 | 0.00000 | 2.90 | 10041.80 |
896 | 2009.12.28 18:00 | buy | 449 | 0.10 | 1.03419 | 1.03346 | 0.00000 | ||
897 | 2009.12.28 18:15 | close | 449 | 0.10 | 1.03428 | 1.03346 | 0.00000 | 0.87 | 10042.67 |
898 | 2009.12.28 19:00 | buy | 450 | 0.10 | 1.03450 | 1.03377 | 0.00000 | ||
899 | 2009.12.28 19:20 | s/l | 450 | 0.10 | 1.03377 | 1.03377 | 0.00000 | -7.06 | 10035.61 |
900 | 2009.12.28 20:00 | buy | 451 | 0.10 | 1.03455 | 1.03382 | 0.00000 | ||
901 | 2009.12.28 20:10 | close | 451 | 0.10 | 1.03468 | 1.03382 | 0.00000 | 1.26 | 10036.87 |
902 | 2009.12.28 21:00 | buy | 452 | 0.10 | 1.03509 | 1.03436 | 0.00000 | ||
903 | 2009.12.28 21:20 | s/l | 452 | 0.10 | 1.03436 | 1.03436 | 0.00000 | -7.05 | 10029.82 |
904 | 2009.12.28 22:00 | buy | 453 | 0.10 | 1.03453 | 1.03380 | 0.00000 | ||
905 | 2009.12.28 22:20 | close | 453 | 0.10 | 1.03458 | 1.03380 | 0.00000 | 0.48 | 10030.30 |
906 | 2009.12.28 23:00 | buy | 454 | 0.10 | 1.03474 | 1.03401 | 0.00000 | ||
907 | 2009.12.28 23:10 | close | 454 | 0.10 | 1.03487 | 1.03401 | 0.00000 | 1.26 | 10031.56 |
908 | 2009.12.29 00:00 | buy | 455 | 0.10 | 1.03542 | 1.03469 | 0.00000 | ||
909 | 2009.12.29 00:15 | close | 455 | 0.10 | 1.03543 | 1.03469 | 0.00000 | 0.10 | 10031.66 |
910 | 2009.12.29 01:00 | buy | 456 | 0.10 | 1.03545 | 1.03472 | 0.00000 | ||
911 | 2009.12.29 01:03 | close | 456 | 0.10 | 1.03554 | 1.03472 | 0.00000 | 0.87 | 10032.53 |
912 | 2009.12.29 02:00 | buy | 457 | 0.10 | 1.03583 | 1.03510 | 0.00000 | ||
913 | 2009.12.29 03:00 | buy | 458 | 0.10 | 1.03569 | 1.03496 | 0.00000 | ||
914 | 2009.12.29 04:02 | close | 458 | 0.10 | 1.03578 | 1.03496 | 0.00000 | 0.87 | 10033.40 |
915 | 2009.12.29 04:02 | close | 457 | 0.10 | 1.03578 | 1.03510 | 0.00000 | -0.48 | 10032.92 |
916 | 2009.12.29 05:00 | buy | 459 | 0.10 | 1.03615 | 1.03542 | 0.00000 | ||
917 | 2009.12.29 05:45 | s/l | 459 | 0.10 | 1.03542 | 1.03542 | 0.00000 | -7.05 | 10025.87 |
918 | 2009.12.29 06:00 | buy | 460 | 0.10 | 1.03540 | 1.03467 | 0.00000 | ||
919 | 2009.12.29 06:02 | close | 460 | 0.10 | 1.03573 | 1.03467 | 0.00000 | 3.19 | 10029.06 |
920 | 2009.12.29 07:00 | buy | 461 | 0.10 | 1.03551 | 1.03478 | 0.00000 | ||
921 | 2009.12.29 07:45 | s/l | 461 | 0.10 | 1.03478 | 1.03478 | 0.00000 | -7.05 | 10022.01 |
922 | 2009.12.29 08:00 | buy | 462 | 0.10 | 1.03477 | 1.03404 | 0.00000 | ||
923 | 2009.12.29 08:13 | s/l | 462 | 0.10 | 1.03404 | 1.03404 | 0.00000 | -7.06 | 10014.95 |
924 | 2009.12.29 09:00 | buy | 463 | 0.10 | 1.03111 | 1.03038 | 0.00000 | ||
925 | 2009.12.29 09:07 | close | 463 | 0.10 | 1.03125 | 1.03038 | 0.00000 | 1.36 | 10016.31 |
926 | 2009.12.29 10:00 | buy | 464 | 0.10 | 1.02966 | 1.02893 | 0.00000 | ||
927 | 2009.12.29 10:10 | close | 464 | 0.10 | 1.02981 | 1.02893 | 0.00000 | 1.46 | 10017.77 |
928 | 2009.12.29 11:00 | buy | 465 | 0.10 | 1.02999 | 1.02926 | 0.00000 | ||
929 | 2009.12.29 11:10 | close | 465 | 0.10 | 1.03011 | 1.02926 | 0.00000 | 1.16 | 10018.93 |
930 | 2009.12.29 12:00 | buy | 466 | 0.10 | 1.03199 | 1.03126 | 0.00000 | ||
931 | 2009.12.29 12:02 | close | 466 | 0.10 | 1.03241 | 1.03126 | 0.00000 | 4.07 | 10023.00 |
932 | 2009.12.29 13:00 | buy | 467 | 0.10 | 1.02917 | 1.02844 | 0.00000 | ||
933 | 2009.12.29 13:02 | close | 467 | 0.10 | 1.02951 | 1.02844 | 0.00000 | 3.30 | 10026.30 |
934 | 2009.12.29 14:00 | buy | 468 | 0.10 | 1.02909 | 1.02836 | 0.00000 | ||
935 | 2009.12.29 14:03 | close | 468 | 0.10 | 1.03000 | 1.02836 | 0.00000 | 8.83 | 10035.13 |
936 | 2009.12.29 15:00 | buy | 469 | 0.10 | 1.03070 | 1.02997 | 0.00000 | ||
937 | 2009.12.29 15:02 | s/l | 469 | 0.10 | 1.02997 | 1.02997 | 0.00000 | -7.08 | 10028.05 |
938 | 2009.12.29 16:00 | buy | 470 | 0.10 | 1.03160 | 1.03087 | 0.00000 | ||
939 | 2009.12.29 16:10 | close | 470 | 0.10 | 1.03186 | 1.03087 | 0.00000 | 2.52 | 10030.57 |
940 | 2009.12.29 17:00 | buy | 471 | 0.10 | 1.03237 | 1.03164 | 0.00000 | ||
941 | 2009.12.29 17:02 | close | 471 | 0.10 | 1.03269 | 1.03164 | 0.00000 | 3.10 | 10033.67 |
942 | 2009.12.29 18:00 | buy | 472 | 0.10 | 1.03662 | 1.03589 | 0.00000 | ||
943 | 2009.12.29 18:02 | s/l | 472 | 0.10 | 1.03589 | 1.03589 | 0.00000 | -7.04 | 10026.63 |
944 | 2009.12.29 19:00 | buy | 473 | 0.10 | 1.03775 | 1.03702 | 0.00000 | ||
945 | 2009.12.29 19:07 | close | 473 | 0.10 | 1.03777 | 1.03702 | 0.00000 | 0.19 | 10026.82 |
946 | 2009.12.29 20:00 | buy | 474 | 0.10 | 1.03692 | 1.03619 | 0.00000 | ||
947 | 2009.12.29 20:10 | close | 474 | 0.10 | 1.03702 | 1.03619 | 0.00000 | 0.96 | 10027.78 |
948 | 2009.12.29 21:00 | buy | 475 | 0.10 | 1.03683 | 1.03610 | 0.00000 | ||
949 | 2009.12.29 21:20 | s/l | 475 | 0.10 | 1.03610 | 1.03610 | 0.00000 | -7.05 | 10020.73 |
950 | 2009.12.29 22:00 | buy | 476 | 0.10 | 1.03682 | 1.03609 | 0.00000 | ||
951 | 2009.12.29 22:15 | close | 476 | 0.10 | 1.03684 | 1.03609 | 0.00000 | 0.19 | 10020.92 |
952 | 2009.12.29 23:00 | buy | 477 | 0.10 | 1.03671 | 1.03598 | 0.00000 | ||
953 | 2009.12.29 23:20 | close | 477 | 0.10 | 1.03673 | 1.03598 | 0.00000 | 0.19 | 10021.11 |
954 | 2009.12.30 00:00 | buy | 478 | 0.10 | 1.03679 | 1.03606 | 0.00000 | ||
955 | 2009.12.30 00:33 | close | 478 | 0.10 | 1.03705 | 1.03606 | 0.00000 | 2.51 | 10023.62 |
956 | 2009.12.30 01:00 | buy | 479 | 0.10 | 1.03779 | 1.03706 | 0.00000 | ||
957 | 2009.12.30 01:07 | close | 479 | 0.10 | 1.03784 | 1.03706 | 0.00000 | 0.48 | 10024.10 |
958 | 2009.12.30 02:00 | buy | 480 | 0.10 | 1.03876 | 1.03803 | 0.00000 | ||
959 | 2009.12.30 02:07 | s/l | 480 | 0.10 | 1.03803 | 1.03803 | 0.00000 | -7.04 | 10017.06 |
960 | 2009.12.30 03:00 | buy | 481 | 0.10 | 1.03875 | 1.03802 | 0.00000 | ||
961 | 2009.12.30 03:10 | close | 481 | 0.10 | 1.03890 | 1.03802 | 0.00000 | 1.44 | 10018.50 |
962 | 2009.12.30 04:00 | buy | 482 | 0.10 | 1.03926 | 1.03853 | 0.00000 | ||
963 | 2009.12.30 04:32 | close | 482 | 0.10 | 1.03938 | 1.03853 | 0.00000 | 1.15 | 10019.65 |
964 | 2009.12.30 05:00 | buy | 483 | 0.10 | 1.03890 | 1.03817 | 0.00000 | ||
965 | 2009.12.30 07:00 | buy | 484 | 0.10 | 1.03870 | 1.03797 | 0.00000 | ||
966 | 2009.12.30 07:15 | s/l | 483 | 0.10 | 1.03817 | 1.03817 | 0.00000 | -7.03 | 10012.62 |
967 | 2009.12.30 07:20 | s/l | 484 | 0.10 | 1.03797 | 1.03797 | 0.00000 | -7.04 | 10005.58 |
968 | 2009.12.30 08:00 | buy | 485 | 0.10 | 1.03779 | 1.03706 | 0.00000 | ||
969 | 2009.12.30 08:30 | close | 485 | 0.10 | 1.03781 | 1.03706 | 0.00000 | 0.19 | 10005.77 |
970 | 2009.12.30 09:00 | buy | 486 | 0.10 | 1.03653 | 1.03580 | 0.00000 | ||
971 | 2009.12.30 09:10 | close | 486 | 0.10 | 1.03687 | 1.03580 | 0.00000 | 3.28 | 10009.05 |
972 | 2009.12.30 10:00 | buy | 487 | 0.10 | 1.03780 | 1.03707 | 0.00000 | ||
973 | 2009.12.30 10:02 | close | 487 | 0.10 | 1.03789 | 1.03707 | 0.00000 | 0.87 | 10009.92 |
974 | 2009.12.30 11:00 | buy | 488 | 0.10 | 1.03674 | 1.03601 | 0.00000 | ||
975 | 2009.12.30 11:20 | close | 488 | 0.10 | 1.03686 | 1.03601 | 0.00000 | 1.16 | 10011.08 |
976 | 2009.12.30 12:00 | buy | 489 | 0.10 | 1.03662 | 1.03589 | 0.00000 | ||
977 | 2009.12.30 12:10 | close | 489 | 0.10 | 1.03669 | 1.03589 | 0.00000 | 0.68 | 10011.76 |
978 | 2009.12.30 13:00 | buy | 490 | 0.10 | 1.03877 | 1.03804 | 0.00000 | ||
979 | 2009.12.30 13:15 | s/l | 490 | 0.10 | 1.03804 | 1.03804 | 0.00000 | -7.04 | 10004.72 |
980 | 2009.12.30 14:00 | buy | 491 | 0.10 | 1.03804 | 1.03731 | 0.00000 | ||
981 | 2009.12.30 14:10 | s/l | 491 | 0.10 | 1.03731 | 1.03731 | 0.00000 | -7.04 | 9997.68 |
982 | 2009.12.30 15:00 | buy | 492 | 0.10 | 1.03810 | 1.03737 | 0.00000 | ||
983 | 2009.12.30 15:07 | s/l | 492 | 0.10 | 1.03737 | 1.03737 | 0.00000 | -7.04 | 9990.64 |
984 | 2009.12.30 16:00 | buy | 493 | 0.10 | 1.03931 | 1.03858 | 0.00000 | ||
985 | 2009.12.30 16:02 | close | 493 | 0.10 | 1.03945 | 1.03858 | 0.00000 | 1.35 | 9991.99 |
986 | 2009.12.30 17:00 | buy | 494 | 0.10 | 1.04084 | 1.04011 | 0.00000 | ||
987 | 2009.12.30 17:02 | s/l | 494 | 0.10 | 1.04011 | 1.04011 | 0.00000 | -7.02 | 9984.97 |
988 | 2009.12.30 18:00 | buy | 495 | 0.10 | 1.03919 | 1.03846 | 0.00000 | ||
989 | 2009.12.30 18:07 | close | 495 | 0.10 | 1.03926 | 1.03846 | 0.00000 | 0.67 | 9985.64 |
990 | 2009.12.30 19:00 | buy | 496 | 0.10 | 1.03640 | 1.03567 | 0.00000 | ||
991 | 2009.12.30 19:02 | s/l | 496 | 0.10 | 1.03567 | 1.03567 | 0.00000 | -7.05 | 9978.59 |
992 | 2009.12.30 20:00 | buy | 497 | 0.10 | 1.03643 | 1.03570 | 0.00000 | ||
993 | 2009.12.30 20:15 | close | 497 | 0.10 | 1.03651 | 1.03570 | 0.00000 | 0.77 | 9979.36 |
994 | 2009.12.30 21:00 | buy | 498 | 0.10 | 1.03699 | 1.03626 | 0.00000 | ||
995 | 2009.12.30 21:03 | close | 498 | 0.10 | 1.03721 | 1.03626 | 0.00000 | 2.12 | 9981.48 |
996 | 2009.12.30 22:00 | buy | 499 | 0.10 | 1.03670 | 1.03597 | 0.00000 | ||
997 | 2009.12.30 22:02 | close | 499 | 0.10 | 1.03675 | 1.03597 | 0.00000 | 0.48 | 9981.96 |
998 | 2009.12.30 23:00 | buy | 500 | 0.10 | 1.03660 | 1.03587 | 0.00000 | ||
999 | 2009.12.30 23:13 | close | 500 | 0.10 | 1.03666 | 1.03587 | 0.00000 | 0.58 | 9982.54 |
1000 | 2009.12.31 00:00 | buy | 501 | 0.10 | 1.03658 | 1.03585 | 0.00000 | ||
1001 | 2009.12.31 01:00 | buy | 502 | 0.10 | 1.03634 | 1.03561 | 0.00000 | ||
1002 | 2009.12.31 01:02 | close | 502 | 0.10 | 1.03658 | 1.03561 | 0.00000 | 2.32 | 9984.86 |
1003 | 2009.12.31 01:02 | close | 501 | 0.10 | 1.03658 | 1.03585 | 0.00000 | 0.00 | 9984.86 |
1004 | 2009.12.31 02:00 | buy | 503 | 0.10 | 1.03551 | 1.03478 | 0.00000 | ||
1005 | 2009.12.31 02:07 | close | 503 | 0.10 | 1.03557 | 1.03478 | 0.00000 | 0.58 | 9985.44 |
1006 | 2009.12.31 03:00 | buy | 504 | 0.10 | 1.03440 | 1.03367 | 0.00000 | ||
1007 | 2009.12.31 03:10 | close | 504 | 0.10 | 1.03454 | 1.03367 | 0.00000 | 1.35 | 9986.79 |
1008 | 2009.12.31 04:00 | buy | 505 | 0.10 | 1.03464 | 1.03391 | 0.00000 | ||
1009 | 2009.12.31 04:15 | close | 505 | 0.10 | 1.03469 | 1.03391 | 0.00000 | 0.48 | 9987.27 |
1010 | 2009.12.31 05:00 | buy | 506 | 0.10 | 1.03504 | 1.03431 | 0.00000 | ||
1011 | 2009.12.31 06:00 | buy | 507 | 0.10 | 1.03461 | 1.03388 | 0.00000 | ||
1012 | 2009.12.31 06:20 | close | 507 | 0.10 | 1.03491 | 1.03388 | 0.00000 | 2.90 | 9990.17 |
1013 | 2009.12.31 06:20 | close | 506 | 0.10 | 1.03491 | 1.03431 | 0.00000 | -1.26 | 9988.91 |
1014 | 2009.12.31 07:00 | buy | 508 | 0.10 | 1.03459 | 1.03386 | 0.00000 | ||
1015 | 2009.12.31 07:10 | close | 508 | 0.10 | 1.03464 | 1.03386 | 0.00000 | 0.48 | 9989.39 |
1016 | 2009.12.31 08:00 | buy | 509 | 0.10 | 1.02936 | 1.02863 | 0.00000 | ||
1017 | 2009.12.31 08:03 | close | 509 | 0.10 | 1.03005 | 1.02863 | 0.00000 | 6.70 | 9996.09 |
1018 | 2009.12.31 09:00 | buy | 510 | 0.10 | 1.03092 | 1.03019 | 0.00000 | ||
1019 | 2009.12.31 09:07 | s/l | 510 | 0.10 | 1.03019 | 1.03019 | 0.00000 | -7.09 | 9989.00 |
1020 | 2009.12.31 10:00 | buy | 511 | 0.10 | 1.03034 | 1.02961 | 0.00000 | ||
1021 | 2009.12.31 10:02 | close | 511 | 0.10 | 1.03043 | 1.02961 | 0.00000 | 0.87 | 9989.87 |
1022 | 2009.12.31 11:00 | buy | 512 | 0.10 | 1.03126 | 1.03053 | 0.00000 | ||
1023 | 2009.12.31 11:10 | s/l | 512 | 0.10 | 1.03053 | 1.03053 | 0.00000 | -7.08 | 9982.79 |
1024 | 2009.12.31 12:00 | buy | 513 | 0.10 | 1.03000 | 1.02927 | 0.00000 | ||
1025 | 2009.12.31 12:15 | s/l | 513 | 0.10 | 1.02927 | 1.02927 | 0.00000 | -7.10 | 9975.69 |
1026 | 2009.12.31 13:00 | buy | 514 | 0.10 | 1.03052 | 1.02979 | 0.00000 | ||
1027 | 2009.12.31 13:15 | s/l | 514 | 0.10 | 1.02979 | 1.02979 | 0.00000 | -7.09 | 9968.60 |
1028 | 2009.12.31 14:00 | buy | 515 | 0.10 | 1.02961 | 1.02888 | 0.00000 | ||
1029 | 2009.12.31 14:07 | s/l | 515 | 0.10 | 1.02888 | 1.02888 | 0.00000 | -7.09 | 9961.51 |
1030 | 2009.12.31 15:00 | buy | 516 | 0.10 | 1.03062 | 1.02989 | 0.00000 | ||
1031 | 2009.12.31 15:02 | s/l | 516 | 0.10 | 1.02989 | 1.02989 | 0.00000 | -7.09 | 9954.42 |
1032 | 2009.12.31 16:00 | buy | 517 | 0.10 | 1.03321 | 1.03248 | 0.00000 | ||
1033 | 2009.12.31 16:02 | close | 517 | 0.10 | 1.03334 | 1.03248 | 0.00000 | 1.26 | 9955.68 |
1034 | 2009.12.31 17:00 | buy | 518 | 0.10 | 1.03358 | 1.03285 | 0.00000 | ||
1035 | 2009.12.31 17:10 | close | 518 | 0.10 | 1.03408 | 1.03285 | 0.00000 | 4.84 | 9960.52 |
1036 | 2009.12.31 18:00 | buy | 519 | 0.10 | 1.03585 | 1.03512 | 0.00000 | ||
1037 | 2009.12.31 18:02 | close | 519 | 0.10 | 1.03627 | 1.03512 | 0.00000 | 4.05 | 9964.57 |
1038 | 2009.12.31 18:57 | close at stop | 93 | 0.10 | 1.03519 | 0.00000 | 0.00000 | -293.51 | 9671.06 |