Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-328.94Gross profit967.25Gross loss-1296.19
Profit factor0.75Expected payoff-0.63
Absolute drawdown423.41Maximal drawdown510.60 (5.06%)Relative drawdown5.06% (510.60)
Total trades519Short positions (won %)21 (95.24%)Long positions (won %)498 (71.69%)
Profit trades (% of total)377 (72.64%)Loss trades (% of total)142 (27.36%)
Largestprofit trade45.06loss trade-293.51
Averageprofit trade2.57loss trade-9.13
Maximumconsecutive wins (profit in money)19 (40.23)consecutive losses (loss in money)8 (-58.53)
Maximalconsecutive profit (count of wins)108.97 (7)consecutive loss (count of losses)-293.51 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.005090.000000.00000
22009.12.01 00:00sell20.101.004960.000000.00000
32009.12.01 00:00buy30.101.005091.004360.00000
42009.12.01 00:02close20.101.004840.000000.000001.1910001.19
52009.12.01 00:20close30.101.005191.004360.000000.9910002.18
62009.12.01 00:20close10.101.005190.000000.000000.9910003.17
72009.12.01 00:22buy40.101.005220.000000.00000
82009.12.01 00:22sell50.101.005090.000000.00000
92009.12.01 00:33close50.101.004430.000000.000006.5710009.74
102009.12.01 01:00buy60.101.003371.002640.00000
112009.12.01 01:45close60.101.004471.002640.0000010.9510020.69
122009.12.01 01:45close40.101.004470.000000.00000-7.4710013.22
132009.12.01 01:47buy70.101.004460.000000.00000
142009.12.01 01:47sell80.101.004330.000000.00000
152009.12.01 01:50close70.101.004890.000000.000004.2810017.50
162009.12.01 02:00buy90.101.004761.004030.00000
172009.12.01 02:02close90.101.004881.004030.000001.1910018.69
182009.12.01 02:20close80.101.004050.000000.000002.7910021.48
192009.12.01 02:22buy100.101.004240.000000.00000
202009.12.01 02:22sell110.101.004110.000000.00000
212009.12.01 02:27close100.101.004310.000000.000000.7010022.18
222009.12.01 03:00buy120.101.004501.003770.00000
232009.12.01 03:10close120.101.004861.003770.000003.5810025.76
242009.12.01 04:00buy130.101.004681.003950.00000
252009.12.01 04:02close130.101.005151.003950.000004.6810030.44
262009.12.01 04:50close110.101.003790.000000.000003.1910033.63
272009.12.01 04:52buy140.101.004080.000000.00000
282009.12.01 04:52sell150.101.003950.000000.00000
292009.12.01 04:55close150.101.003930.000000.000000.2010033.83
302009.12.01 04:57close140.101.004230.000000.000001.4910035.32
312009.12.01 04:59buy160.101.004240.000000.00000
322009.12.01 04:59sell170.101.004110.000000.00000
332009.12.01 05:10close160.101.004530.000000.000002.8910038.21
342009.12.01 05:37close170.101.004040.000000.000000.7010038.91
352009.12.01 05:40buy180.101.004480.000000.00000
362009.12.01 05:40sell190.101.004350.000000.00000
372009.12.01 05:45close180.101.004620.000000.000001.3910040.30
382009.12.01 06:00buy200.101.004571.003840.00000
392009.12.01 06:02close200.101.004691.003840.000001.1910041.49
402009.12.01 07:00buy210.101.005221.004490.00000
412009.12.01 07:10close210.101.005251.004490.000000.3010041.79
422009.12.01 07:50close190.101.003740.000000.000006.0810047.87
432009.12.01 07:52buy220.101.004150.000000.00000
442009.12.01 07:52sell230.101.004020.000000.00000
452009.12.01 07:55close230.101.003940.000000.000000.8010048.67
462009.12.01 07:57close220.101.004420.000000.000002.6910051.36
472009.12.01 07:59buy240.101.004080.000000.00000
482009.12.01 07:59sell250.101.003950.000000.00000
492009.12.01 08:03close250.101.003450.000000.000004.9810056.34
502009.12.01 09:00buy260.101.003551.002820.00000
512009.12.01 09:03s/l260.101.002821.002820.00000-7.2910049.05
522009.12.01 10:00buy270.101.000250.999520.00000
532009.12.01 11:20s/l270.100.999520.999520.00000-7.3110041.74
542009.12.01 12:00buy280.101.000410.999680.00000
552009.12.01 14:15s/l280.100.999680.999680.00000-7.3010034.44
562009.12.01 15:00buy290.101.000991.000260.00000
572009.12.01 15:15s/l290.101.000261.000260.00000-7.3010027.14
582009.12.01 16:00buy300.100.999950.999220.00000
592009.12.01 16:20s/l300.100.999220.999220.00000-7.3110019.83
602009.12.01 17:00buy310.100.999060.998330.00000
612009.12.01 17:10s/l310.100.998330.998330.00000-7.3210012.51
622009.12.01 18:00buy320.100.998520.997790.00000
632009.12.01 18:20s/l320.100.997790.997790.00000-7.3210005.19
642009.12.01 19:00buy330.100.998870.998140.00000
652009.12.01 19:15s/l330.100.998140.998140.00000-7.319997.88
662009.12.01 20:00buy340.100.997600.996870.00000
672009.12.02 17:15close340.101.001470.996870.0000038.6910036.57
682009.12.02 17:15close240.101.001470.000000.00000-26.0110010.56
692009.12.02 17:17buy350.101.001320.000000.00000
702009.12.02 17:17sell360.101.001190.000000.00000
712009.12.02 17:20close350.101.002300.000000.000009.7810020.34
722009.12.02 17:45close360.101.000900.000000.000002.9010023.24
732009.12.02 17:47buy370.101.001000.000000.00000
742009.12.02 17:47sell380.101.000870.000000.00000
752009.12.02 17:50close380.101.000510.000000.000003.6010026.84
762009.12.02 18:10close370.101.001310.000000.000003.1010029.94
772009.12.02 18:12buy390.101.001220.000000.00000
782009.12.02 18:12sell400.101.001090.000000.00000
792009.12.02 18:15close390.101.001960.000000.000007.3910037.33
802009.12.02 19:00buy410.101.002031.001300.00000
812009.12.02 19:02close410.101.002271.001300.000002.3910039.72
822009.12.02 20:00buy420.101.001631.000900.00000
832009.12.02 20:10close420.101.001721.000900.000000.9010040.62
842009.12.02 21:00buy430.101.002501.001770.00000
852009.12.02 21:50s/l430.101.001771.001770.00000-7.2810033.34
862009.12.02 22:00buy440.101.001701.000970.00000
872009.12.02 22:20close440.101.001771.000970.000000.7010034.04
882009.12.02 23:00buy450.101.001991.001260.00000
892009.12.03 00:15s/l450.101.001261.001260.00000-7.1410026.90
902009.12.03 00:15close400.101.001050.000000.000000.1910027.09
912009.12.03 00:17buy460.101.001180.000000.00000
922009.12.03 00:17sell470.101.001050.000000.00000
932009.12.03 00:20close470.101.000530.000000.000005.2010032.29
942009.12.03 01:00buy480.101.000620.999890.00000
952009.12.03 01:15s/l480.100.999890.999890.00000-7.3010024.99
962009.12.03 02:00buy490.100.999660.998930.00000
972009.12.03 04:00buy500.100.999450.998720.00000
982009.12.03 04:20s/l490.100.998930.998930.00000-7.3110017.68
992009.12.03 05:00buy510.100.999030.998300.00000
1002009.12.03 05:07s/l500.100.998720.998720.00000-7.3110010.37
1012009.12.03 07:45s/l510.100.998300.998300.00000-7.3110003.06
1022009.12.03 08:00buy520.100.997860.997130.00000
1032009.12.03 08:20s/l520.100.997130.997130.00000-7.339995.73
1042009.12.03 09:00buy530.100.997250.996520.00000
1052009.12.03 11:32s/l530.100.996520.996520.00000-7.339988.40
1062009.12.03 12:00buy540.100.997180.996450.00000
1072009.12.03 14:32s/l540.100.996450.996450.00000-7.339981.07
1082009.12.03 15:00buy550.100.999340.998610.00000
1092009.12.03 15:02s/l550.100.998610.998610.00000-7.319973.76
1102009.12.03 16:00buy560.100.999740.999010.00000
1112009.12.03 16:02close560.101.000520.999010.000007.809981.56
1122009.12.03 16:02close460.101.000520.000000.00000-6.609974.96
1132009.12.03 16:05buy570.101.000490.000000.00000
1142009.12.03 16:05sell580.101.000360.000000.00000
1152009.12.03 16:07close570.101.000670.000000.000001.809976.76
1162009.12.03 16:10close580.101.000190.000000.000001.709978.46
1172009.12.03 16:12buy590.101.000340.000000.00000
1182009.12.03 16:12sell600.101.000210.000000.00000
1192009.12.03 16:15close600.100.999730.000000.000004.809983.26
1202009.12.03 17:00buy610.100.998670.997940.00000
1212009.12.03 17:20s/l610.100.997940.997940.00000-7.329975.94
1222009.12.03 18:00buy620.100.999650.998920.00000
1232009.12.03 18:50s/l620.100.998920.998920.00000-7.319968.63
1242009.12.03 19:00buy630.100.998920.998190.00000
1252009.12.03 20:00buy640.100.998690.997960.00000
1262009.12.03 20:32s/l630.100.998190.998190.00000-7.329961.31
1272009.12.03 21:45close640.100.999560.997960.000008.709970.01
1282009.12.03 21:45close590.100.999560.000000.00000-7.809962.21
1292009.12.03 21:47buy650.100.999550.000000.00000
1302009.12.03 21:47sell660.100.999420.000000.00000
1312009.12.03 21:50close650.100.999970.000000.000004.209966.41
1322009.12.03 22:00buy670.100.999910.999180.00000
1332009.12.03 22:15close670.101.000020.999180.000001.109967.51
1342009.12.03 23:00buy680.101.001141.000410.00000
1352009.12.03 23:02close680.101.001691.000410.000005.499973.00
1362009.12.04 00:00buy690.101.001011.000280.00000
1372009.12.04 00:07close690.101.001031.000280.000000.209973.20
1382009.12.04 01:00buy700.100.999980.999250.00000
1392009.12.04 01:10close700.101.000180.999250.000002.009975.20
1402009.12.04 02:00buy710.101.000640.999910.00000
1412009.12.04 02:02close710.101.000770.999910.000001.309976.50
1422009.12.04 03:00buy720.101.000410.999680.00000
1432009.12.04 03:07close720.101.000440.999680.000000.309976.80
1442009.12.04 04:00buy730.101.000160.999430.00000
1452009.12.04 04:15close730.101.000290.999430.000001.309978.10
1462009.12.04 05:00buy740.101.000440.999710.00000
1472009.12.04 05:10close740.101.000460.999710.000000.209978.30
1482009.12.04 06:00buy750.101.000650.999920.00000
1492009.12.04 06:15close750.101.000790.999920.000001.409979.70
1502009.12.04 07:00buy760.101.000891.000160.00000
1512009.12.04 07:15close760.101.001061.000160.000001.709981.40
1522009.12.04 08:00buy770.101.000090.999360.00000
1532009.12.04 08:15s/l770.100.999360.999360.00000-7.319974.09
1542009.12.04 08:20close660.100.999010.000000.000004.039978.12
1552009.12.04 08:22buy780.100.999210.000000.00000
1562009.12.04 08:22sell790.100.999080.000000.00000
1572009.12.04 08:27close780.100.999290.000000.000000.809978.92
1582009.12.04 08:50close790.100.998840.000000.000002.409981.32
1592009.12.04 08:52buy800.100.998980.000000.00000
1602009.12.04 08:52sell810.100.998850.000000.00000
1612009.12.04 08:57close800.100.999000.000000.000000.209981.52
1622009.12.04 09:00buy820.100.999180.998450.00000
1632009.12.04 09:10close820.100.999480.998450.000003.009984.52
1642009.12.04 10:00buy830.101.000240.999510.00000
1652009.12.04 10:10close830.101.000270.999510.000000.309984.82
1662009.12.04 11:00buy840.100.999650.998920.00000
1672009.12.04 11:15close840.100.999830.998920.000001.809986.62
1682009.12.04 12:00buy850.101.000140.999410.00000
1692009.12.04 12:02close850.101.000160.999410.000000.209986.82
1702009.12.04 13:00buy860.100.999800.999070.00000
1712009.12.04 13:20s/l860.100.999070.999070.00000-7.319979.51
1722009.12.04 14:00buy870.100.999400.998670.00000
1732009.12.04 14:03close870.100.999920.998670.000005.209984.71
1742009.12.04 14:26close810.100.998290.000000.000005.619990.32
1752009.12.04 14:30buy880.100.997670.000000.00000
1762009.12.04 14:30sell890.100.997540.000000.00000
1772009.12.04 14:32close880.100.997980.000000.000003.119993.43
1782009.12.04 14:37close890.100.996940.000000.000006.029999.45
1792009.12.04 14:40buy900.101.002790.000000.00000
1802009.12.04 14:40sell910.101.002660.000000.00000
1812009.12.04 14:42close910.101.001620.000000.0000010.3810009.83
1822009.12.04 14:45close900.101.006170.000000.0000033.5910043.42
1832009.12.04 14:47buy920.101.005130.000000.00000
1842009.12.04 14:47sell930.101.005000.000000.00000
1852009.12.04 14:50close920.101.009680.000000.0000045.0610088.48
1862009.12.04 15:00buy940.101.008471.007740.00000
1872009.12.04 15:02s/l940.101.007741.007740.00000-7.2510081.23
1882009.12.04 16:00buy950.101.008481.007750.00000
1892009.12.04 16:05close950.101.008651.007750.000001.6910082.92
1902009.12.04 17:00buy960.101.013061.012330.00000
1912009.12.04 17:02s/l960.101.012331.012330.00000-7.2210075.70
1922009.12.04 18:00buy970.101.013771.013040.00000
1932009.12.04 18:15close970.101.014101.013040.000003.2510078.95
1942009.12.04 19:00buy980.101.014031.013300.00000
1952009.12.04 19:06close980.101.014181.013300.000001.4810080.43
1962009.12.04 20:00buy990.101.017901.017170.00000
1972009.12.04 20:02close990.101.018191.017170.000002.8510083.28
1982009.12.04 21:00buy1000.101.018721.017990.00000
1992009.12.04 21:10s/l1000.101.017991.017990.00000-7.1710076.11
2002009.12.04 22:00buy1010.101.016951.016220.00000
2012009.12.04 22:20s/l1010.101.016221.016220.00000-7.1810068.93
2022009.12.07 00:00buy1020.101.015481.014750.00000
2032009.12.07 00:10close1020.101.015521.014750.000000.3910069.32
2042009.12.07 01:00buy1030.101.015831.015100.00000
2052009.12.07 01:02s/l1030.101.015101.015100.00000-7.1910062.13
2062009.12.07 02:00buy1040.101.015841.015110.00000
2072009.12.07 02:15s/l1040.101.015111.015110.00000-7.1910054.94
2082009.12.07 03:00buy1050.101.016011.015280.00000
2092009.12.07 03:07close1050.101.016161.015280.000001.4810056.42
2102009.12.07 04:00buy1060.101.014811.014080.00000
2112009.12.07 04:37close1060.101.014841.014080.000000.3010056.72
2122009.12.07 05:00buy1070.101.014551.013820.00000
2132009.12.07 05:03close1070.101.014621.013820.000000.6910057.41
2142009.12.07 06:00buy1080.101.014791.014060.00000
2152009.12.07 06:20close1080.101.014841.014060.000000.4910057.90
2162009.12.07 07:00buy1090.101.015271.014540.00000
2172009.12.07 07:15s/l1090.101.014541.014540.00000-7.2010050.70
2182009.12.07 08:00buy1100.101.014761.014030.00000
2192009.12.07 08:10close1100.101.015141.014030.000003.7410054.44
2202009.12.07 09:00buy1110.101.015951.015220.00000
2212009.12.07 09:03close1110.101.016851.015220.000008.8510063.29
2222009.12.07 10:00buy1120.101.023531.022800.00000
2232009.12.07 10:02close1120.101.024121.022800.000005.7610069.05
2242009.12.07 11:00buy1130.101.021111.020380.00000
2252009.12.07 11:02close1130.101.021701.020380.000005.7710074.82
2262009.12.07 12:00buy1140.101.020961.020230.00000
2272009.12.07 12:15close1140.101.021111.020230.000001.4710076.29
2282009.12.07 13:00buy1150.101.021991.021260.00000
2292009.12.07 13:10close1150.101.022271.021260.000002.7410079.03
2302009.12.07 14:00buy1160.101.022581.021850.00000
2312009.12.07 14:02close1160.101.022771.021850.000001.8610080.89
2322009.12.07 15:00buy1170.101.021571.020840.00000
2332009.12.07 15:15close1170.101.021991.020840.000004.1110085.00
2342009.12.07 16:00buy1180.101.020761.020030.00000
2352009.12.07 16:03close1180.101.021801.020030.0000010.1810095.18
2362009.12.07 17:00buy1190.101.019331.018600.00000
2372009.12.07 17:03close1190.101.019741.018600.000004.0210099.20
2382009.12.07 18:00buy1200.101.019991.019260.00000
2392009.12.07 18:05close1200.101.020101.019260.000001.0810100.28
2402009.12.07 19:00buy1210.101.018231.017500.00000
2412009.12.07 19:03s/l1210.101.017501.017500.00000-7.1810093.10
2422009.12.07 20:00buy1220.101.016721.015990.00000
2432009.12.07 20:03close1220.101.017541.015990.000008.0610101.16
2442009.12.07 21:00buy1230.101.019461.018730.00000
2452009.12.07 21:15close1230.101.019541.018730.000000.7810101.94
2462009.12.07 22:00buy1240.101.019961.019230.00000
2472009.12.07 22:02close1240.101.020061.019230.000000.9810102.92
2482009.12.07 23:00buy1250.101.019651.018920.00000
2492009.12.07 23:32close1250.101.019941.018920.000002.8410105.76
2502009.12.08 00:00buy1260.101.019551.018820.00000
2512009.12.08 00:20s/l1260.101.018821.018820.00000-7.1710098.59
2522009.12.08 01:00buy1270.101.018531.017800.00000
2532009.12.08 01:03close1270.101.019051.017800.000005.1010103.69
2542009.12.08 02:00buy1280.101.017531.016800.00000
2552009.12.08 02:02close1280.101.017991.016800.000004.5210108.21
2562009.12.08 03:00buy1290.101.017391.016660.00000
2572009.12.08 03:03close1290.101.017801.016660.000004.0310112.24
2582009.12.08 04:00buy1300.101.018511.017780.00000
2592009.12.08 04:02close1300.101.019061.017780.000005.4010117.64
2602009.12.08 05:00buy1310.101.018251.017520.00000
2612009.12.08 05:15close1310.101.018371.017520.000001.1810118.82
2622009.12.08 06:00buy1320.101.018181.017450.00000
2632009.12.08 06:07s/l1320.101.017451.017450.00000-7.1810111.64
2642009.12.08 07:00buy1330.101.017841.017110.00000
2652009.12.08 07:07s/l1330.101.017111.017110.00000-7.1810104.46
2662009.12.08 08:00buy1340.101.018551.017820.00000
2672009.12.08 08:05close1340.101.018671.017820.000001.1810105.64
2682009.12.08 09:00buy1350.101.021041.020310.00000
2692009.12.08 09:03close1350.101.021821.020310.000007.6310113.27
2702009.12.08 10:00buy1360.101.019391.018660.00000
2712009.12.08 10:02close1360.101.019581.018660.000001.8610115.13
2722009.12.08 11:00buy1370.101.017791.017060.00000
2732009.12.08 11:02s/l1370.101.017061.017060.00000-7.1810107.95
2742009.12.08 12:00buy1380.101.018811.018080.00000
2752009.12.08 12:03close1380.101.019481.018080.000006.5710114.52
2762009.12.08 13:00buy1390.101.021531.020800.00000
2772009.12.08 13:02close1390.101.022371.020800.000008.2210122.74
2782009.12.08 14:00buy1400.101.022041.021310.00000
2792009.12.08 14:02close1400.101.022061.021310.000000.2010122.94
2802009.12.08 15:00buy1410.101.024271.023540.00000
2812009.12.08 15:02close1410.101.025011.023540.000007.2210130.16
2822009.12.08 16:00buy1420.101.023081.022350.00000
2832009.12.08 16:05close1420.101.023121.022350.000000.3910130.55
2842009.12.08 17:00buy1430.101.024871.024140.00000
2852009.12.08 17:02close1430.101.025541.024140.000006.5310137.08
2862009.12.08 18:00buy1440.101.024601.023870.00000
2872009.12.08 18:05close1440.101.024711.023870.000001.0710138.15
2882009.12.08 19:00buy1450.101.026201.025470.00000
2892009.12.08 19:10close1450.101.026761.025470.000005.4510143.60
2902009.12.08 20:00buy1460.101.027791.027060.00000
2912009.12.08 20:02s/l1460.101.027061.027060.00000-7.1110136.49
2922009.12.08 21:00buy1470.101.028431.027700.00000
2932009.12.08 21:10s/l1470.101.027701.027700.00000-7.1010129.39
2942009.12.08 22:00buy1480.101.027021.026290.00000
2952009.12.08 22:02close1480.101.027311.026290.000002.8210132.21
2962009.12.08 23:00buy1490.101.026981.026250.00000
2972009.12.08 23:02close1490.101.027061.026250.000000.7810132.99
2982009.12.09 00:00buy1500.101.026871.026140.00000
2992009.12.09 00:02s/l1500.101.026141.026140.00000-7.1110125.88
3002009.12.09 01:00buy1510.101.027591.026860.00000
3012009.12.09 01:02close1510.101.028101.026860.000004.9610130.84
3022009.12.09 02:00buy1520.101.026731.026000.00000
3032009.12.09 02:03close1520.101.027651.026000.000008.9510139.79
3042009.12.09 03:00buy1530.101.026281.025550.00000
3052009.12.09 03:20s/l1530.101.025551.025550.00000-7.1210132.67
3062009.12.09 04:00buy1540.101.025421.024690.00000
3072009.12.09 04:02close1540.101.025641.024690.000002.1510134.82
3082009.12.09 05:00buy1550.101.025361.024630.00000
3092009.12.09 05:10close1550.101.025501.024630.000001.3710136.19
3102009.12.09 06:00buy1560.101.026061.025330.00000
3112009.12.09 06:20s/l1560.101.025331.025330.00000-7.1210129.07
3122009.12.09 07:00buy1570.101.025541.024810.00000
3132009.12.09 07:05close1570.101.025651.024810.000001.0710130.14
3142009.12.09 08:00buy1580.101.027581.026850.00000
3152009.12.09 08:02close1580.101.027851.026850.000002.6310132.77
3162009.12.09 09:00buy1590.101.026471.025740.00000
3172009.12.09 09:07close1590.101.026601.025740.000001.2710134.04
3182009.12.09 10:00buy1600.101.024591.023860.00000
3192009.12.09 10:02close1600.101.025141.023860.000005.3710139.41
3202009.12.09 11:00buy1610.101.023961.023230.00000
3212009.12.09 11:15s/l1610.101.023231.023230.00000-7.1310132.28
3222009.12.09 12:00buy1620.101.022951.022220.00000
3232009.12.09 12:05close1620.101.023051.022220.000000.9810133.26
3242009.12.09 13:00buy1630.101.024341.023610.00000
3252009.12.09 13:15close1630.101.024671.023610.000003.2210136.48
3262009.12.09 14:00buy1640.101.026161.025430.00000
3272009.12.09 14:03s/l1640.101.025431.025430.00000-7.1310129.35
3282009.12.09 15:00buy1650.101.025991.025260.00000
3292009.12.09 15:10close1650.101.026561.025260.000005.5510134.90
3302009.12.09 16:00buy1660.101.027081.026350.00000
3312009.12.09 16:15s/l1660.101.026351.026350.00000-7.1210127.78
3322009.12.09 17:00buy1670.101.024891.024160.00000
3332009.12.09 17:05close1670.101.024931.024160.000000.3910128.17
3342009.12.09 18:00buy1680.101.026281.025550.00000
3352009.12.09 18:02close1680.101.026371.025550.000000.8810129.05
3362009.12.09 19:00buy1690.101.028481.027750.00000
3372009.12.09 19:10close1690.101.028821.027750.000003.3010132.35
3382009.12.09 20:00buy1700.101.029521.028790.00000
3392009.12.09 20:15s/l1700.101.028791.028790.00000-7.1010125.25
3402009.12.09 21:00buy1710.101.026941.026210.00000
3412009.12.09 21:15s/l1710.101.026211.026210.00000-7.1210118.13
3422009.12.09 22:00buy1720.101.026451.025720.00000
3432009.12.09 22:15close1720.101.026471.025720.000000.1910118.32
3442009.12.09 23:00buy1730.101.026811.026080.00000
3452009.12.09 23:10s/l1730.101.026081.026080.00000-7.1110111.21
3462009.12.10 00:00buy1740.101.025911.025180.00000
3472009.12.10 00:10close1740.101.026011.025180.000000.9710112.18
3482009.12.10 01:00buy1750.101.026131.025400.00000
3492009.12.10 01:02close1750.101.026141.025400.000000.1010112.28
3502009.12.10 02:00buy1760.101.025911.025180.00000
3512009.12.10 02:20s/l1760.101.025181.025180.00000-7.1210105.16
3522009.12.10 03:00buy1770.101.026141.025410.00000
3532009.12.10 03:02close1770.101.026181.025410.000000.3910105.55
3542009.12.10 04:00buy1780.101.026201.025470.00000
3552009.12.10 04:07close1780.101.026251.025470.000000.4910106.04
3562009.12.10 05:00buy1790.101.026761.026030.00000
3572009.12.10 05:10close1790.101.026891.026030.000001.2710107.31
3582009.12.10 06:00buy1800.101.027751.027020.00000
3592009.12.10 06:10close1800.101.027871.027020.000001.1710108.48
3602009.12.10 07:00buy1810.101.028681.027950.00000
3612009.12.10 07:10s/l1810.101.027951.027950.00000-7.1010101.38
3622009.12.10 08:00buy1820.101.027401.026670.00000
3632009.12.10 08:07close1820.101.027461.026670.000000.5810101.96
3642009.12.10 09:00buy1830.101.028031.027300.00000
3652009.12.10 09:02s/l1830.101.027301.027300.00000-7.1110094.85
3662009.12.10 10:00buy1840.101.026751.026020.00000
3672009.12.10 10:05close1840.101.026861.026020.000001.0710095.92
3682009.12.10 11:00buy1850.101.027181.026450.00000
3692009.12.10 11:10s/l1850.101.026451.026450.00000-7.1110088.81
3702009.12.10 12:00buy1860.101.025201.024470.00000
3712009.12.10 12:02close1860.101.025851.024470.000006.3410095.15
3722009.12.10 13:00buy1870.101.025461.024730.00000
3732009.12.10 13:05close1870.101.025511.024730.000000.4910095.64
3742009.12.10 14:00buy1880.101.026091.025360.00000
3752009.12.10 14:15close1880.101.026141.025360.000000.4910096.13
3762009.12.10 15:00buy1890.101.025311.024580.00000
3772009.12.10 15:15s/l1890.101.024581.024580.00000-7.1310089.00
3782009.12.10 16:00buy1900.101.025011.024280.00000
3792009.12.10 16:05close1900.101.025251.024280.000002.3410091.34
3802009.12.10 17:00buy1910.101.026561.025830.00000
3812009.12.10 17:07s/l1910.101.025831.025830.00000-7.1210084.22
3822009.12.10 18:00buy1920.101.027071.026340.00000
3832009.12.10 18:15close1920.101.027141.026340.000000.6810084.90
3842009.12.10 19:00buy1930.101.026961.026230.00000
3852009.12.10 19:05close1930.101.027061.026230.000000.9710085.87
3862009.12.10 20:00buy1940.101.026821.026090.00000
3872009.12.10 20:15s/l1940.101.026091.026090.00000-7.1210078.75
3882009.12.10 21:00buy1950.101.026691.025960.00000
3892009.12.10 21:20s/l1950.101.025961.025960.00000-7.1210071.63
3902009.12.10 22:00buy1960.101.026141.025410.00000
3912009.12.10 22:32s/l1960.101.025411.025410.00000-7.1210064.51
3922009.12.10 23:00buy1970.101.025981.025250.00000
3932009.12.10 23:07close1970.101.026021.025250.000000.3910064.90
3942009.12.11 00:00buy1980.101.025861.025130.00000
3952009.12.11 00:15close1980.101.025991.025130.000001.2710066.17
3962009.12.11 01:00buy1990.101.026181.025450.00000
3972009.12.11 01:33close1990.101.026191.025450.000000.1010066.27
3982009.12.11 02:00buy2000.101.025871.025140.00000
3992009.12.11 02:03close2000.101.026151.025140.000002.7310069.00
4002009.12.11 03:00buy2010.101.026471.025740.00000
4012009.12.11 03:10close2010.101.026711.025740.000002.3410071.34
4022009.12.11 04:00buy2020.101.026411.025680.00000
4032009.12.11 04:02close2020.101.026841.025680.000004.1910075.53
4042009.12.11 05:00buy2030.101.026201.025470.00000
4052009.12.11 05:02close2030.101.026351.025470.000001.4610076.99
4062009.12.11 06:00buy2040.101.026491.025760.00000
4072009.12.11 06:20s/l2040.101.025761.025760.00000-7.1210069.87
4082009.12.11 07:00buy2050.101.025701.024970.00000
4092009.12.11 07:10close2050.101.025711.024970.000000.1010069.97
4102009.12.11 08:00buy2060.101.026811.026080.00000
4112009.12.11 08:15close2060.101.026951.026080.000001.3610071.33
4122009.12.11 09:00buy2070.101.026991.026260.00000
4132009.12.11 09:07close2070.101.027031.026260.000000.3910071.72
4142009.12.11 10:00buy2080.101.026081.025350.00000
4152009.12.11 10:15s/l2080.101.025351.025350.00000-7.1210064.60
4162009.12.11 11:00buy2090.101.025161.024430.00000
4172009.12.11 11:02close2090.101.025171.024430.000000.1010064.70
4182009.12.11 12:00buy2100.101.025141.024410.00000
4192009.12.11 12:15s/l2100.101.024411.024410.00000-7.1210057.58
4202009.12.11 13:00buy2110.101.024501.023770.00000
4212009.12.11 13:07close2110.101.024601.023770.000000.9810058.56
4222009.12.11 14:00buy2120.101.024201.023470.00000
4232009.12.11 14:10close2120.101.024461.023470.000002.5410061.10
4242009.12.11 15:00buy2130.101.028781.028050.00000
4252009.12.11 15:10s/l2130.101.028051.028050.00000-7.1010054.00
4262009.12.11 16:00buy2140.101.032291.031560.00000
4272009.12.11 16:05close2140.101.032461.031560.000001.6510055.65
4282009.12.11 17:00buy2150.101.034371.033640.00000
4292009.12.11 17:05close2150.101.034581.033640.000002.0310057.68
4302009.12.11 18:00buy2160.101.035671.034940.00000
4312009.12.11 18:10s/l2160.101.034941.034940.00000-7.0610050.62
4322009.12.11 19:00buy2170.101.034011.033280.00000
4332009.12.11 19:05close2170.101.034071.033280.000000.5810051.20
4342009.12.11 20:00buy2180.101.034381.033650.00000
4352009.12.11 20:37s/l2180.101.033651.033650.00000-7.0610044.14
4362009.12.11 21:00buy2190.101.034321.033590.00000
4372009.12.11 21:02close2190.101.034451.033590.000001.2610045.40
4382009.12.11 22:00buy2200.101.034111.033380.00000
4392009.12.11 22:10close2200.101.034331.033380.000002.1310047.53
4402009.12.14 00:00buy2210.101.035441.034710.00000
4412009.12.14 00:15s/l2210.101.034711.034710.00000-7.0510040.48
4422009.12.14 01:00buy2220.101.034361.033630.00000
4432009.12.14 01:20s/l2220.101.033631.033630.00000-7.0710033.41
4442009.12.14 02:00buy2230.101.033931.033200.00000
4452009.12.14 02:02close2230.101.034341.033200.000003.9610037.37
4462009.12.14 03:00buy2240.101.033201.032470.00000
4472009.12.14 03:50close2240.101.033331.032470.000001.2610038.63
4482009.12.14 04:00buy2250.101.033201.032470.00000
4492009.12.14 04:10s/l2250.101.032471.032470.00000-7.0710031.56
4502009.12.14 05:00buy2260.101.034581.033850.00000
4512009.12.14 05:02close2260.101.034681.033850.000000.9710032.53
4522009.12.14 06:00buy2270.101.032321.031590.00000
4532009.12.14 06:20s/l2270.101.031591.031590.00000-7.0810025.45
4542009.12.14 07:00buy2280.101.031421.030690.00000
4552009.12.14 07:02close2280.101.031511.030690.000000.8710026.32
4562009.12.14 08:00buy2290.101.031851.031120.00000
4572009.12.14 08:10s/l2290.101.031121.031120.00000-7.0810019.24
4582009.12.14 09:00buy2300.101.030531.029800.00000
4592009.12.14 09:07s/l2300.101.029801.029800.00000-7.0910012.15
4602009.12.14 10:00buy2310.101.031561.030830.00000
4612009.12.14 10:02close2310.101.031671.030830.000001.0710013.22
4622009.12.14 11:00buy2320.101.031061.030330.00000
4632009.12.14 11:10close2320.101.031431.030330.000003.5910016.81
4642009.12.14 12:00buy2330.101.033781.033050.00000
4652009.12.14 12:15s/l2330.101.033051.033050.00000-7.0710009.74
4662009.12.14 13:00buy2340.101.033481.032750.00000
4672009.12.14 13:07close2340.101.033561.032750.000000.7710010.51
4682009.12.14 14:00buy2350.101.032971.032240.00000
4692009.12.14 14:02close2350.101.033011.032240.000000.3910010.90
4702009.12.14 15:00buy2360.101.033161.032430.00000
4712009.12.14 15:07close2360.101.033181.032430.000000.1910011.09
4722009.12.14 16:00buy2370.101.032111.031380.00000
4732009.12.14 16:10close2370.101.032381.031380.000002.6210013.71
4742009.12.14 17:00buy2380.101.031581.030850.00000
4752009.12.14 17:05close2380.101.031621.030850.000000.3910014.10
4762009.12.14 18:00buy2390.101.032191.031460.00000
4772009.12.14 18:20s/l2390.101.031461.031460.00000-7.0810007.02
4782009.12.14 19:00buy2400.101.031661.030930.00000
4792009.12.14 19:03close2400.101.031781.030930.000001.1610008.18
4802009.12.14 20:00buy2410.101.031991.031260.00000
4812009.12.14 20:10close2410.101.032011.031260.000000.1910008.37
4822009.12.14 21:00buy2420.101.031991.031260.00000
4832009.12.14 21:15close2420.101.032051.031260.000000.5810008.95
4842009.12.14 22:00buy2430.101.032061.031330.00000
4852009.12.14 22:07close2430.101.032091.031330.000000.2910009.24
4862009.12.14 23:00buy2440.101.031591.030860.00000
4872009.12.14 23:15close2440.101.031711.030860.000001.1610010.40
4882009.12.15 00:00buy2450.101.031851.031120.00000
4892009.12.15 00:20s/l2450.101.031121.031120.00000-7.0810003.32
4902009.12.15 01:00buy2460.101.031411.030680.00000
4912009.12.15 01:03close2460.101.031521.030680.000001.0710004.39
4922009.12.15 02:00buy2470.101.032041.031310.00000
4932009.12.15 02:10close2470.101.032071.031310.000000.2910004.68
4942009.12.15 03:00buy2480.101.032251.031520.00000
4952009.12.15 03:05close2480.101.032281.031520.000000.2910004.97
4962009.12.15 04:00buy2490.101.032651.031920.00000
4972009.12.15 05:00buy2500.101.032511.031780.00000
4982009.12.15 05:32s/l2490.101.031921.031920.00000-7.089997.89
4992009.12.15 05:50close2500.101.032561.031780.000000.489998.37
5002009.12.15 06:00buy2510.101.032381.031650.00000
5012009.12.15 06:05close2510.101.032451.031650.000000.689999.05
5022009.12.15 07:00buy2520.101.033611.032880.00000
5032009.12.15 07:15close2520.101.033941.032880.000003.1910002.24
5042009.12.15 08:00buy2530.101.033741.033010.00000
5052009.12.15 08:10s/l2530.101.033011.033010.00000-7.079995.17
5062009.12.15 09:00buy2540.101.035401.034670.00000
5072009.12.15 09:03close2540.101.036961.034670.0000015.0410010.21
5082009.12.15 10:00buy2550.101.038601.037870.00000
5092009.12.15 10:10close2550.101.038871.037870.000002.6010012.81
5102009.12.15 11:00buy2560.101.039991.039260.00000
5112009.12.15 11:02close2560.101.040841.039260.000008.1710020.98
5122009.12.15 12:00buy2570.101.039691.038960.00000
5132009.12.15 12:10close2570.101.039951.038960.000002.5010023.48
5142009.12.15 13:00buy2580.101.039641.038910.00000
5152009.12.15 13:10close2580.101.039961.038910.000003.0810026.56
5162009.12.15 14:00buy2590.101.040871.040140.00000
5172009.12.15 14:02close2590.101.040891.040140.000000.1910026.75
5182009.12.15 15:00buy2600.101.040411.039680.00000
5192009.12.15 15:07close2600.101.040531.039680.000001.1510027.90
5202009.12.15 16:00buy2610.101.040221.039490.00000
5212009.12.15 16:07close2610.101.040301.039490.000000.7710028.67
5222009.12.15 17:00buy2620.101.039031.038300.00000
5232009.12.15 17:02close2620.101.039081.038300.000000.4810029.15
5242009.12.15 18:00buy2630.101.042181.041450.00000
5252009.12.15 18:20close2630.101.042381.041450.000001.9210031.07
5262009.12.15 19:00buy2640.101.041691.040960.00000
5272009.12.15 19:10close2640.101.041811.040960.000001.1510032.22
5282009.12.15 20:00buy2650.101.041421.040690.00000
5292009.12.15 20:02close2650.101.041561.040690.000001.3410033.56
5302009.12.15 21:00buy2660.101.040901.040170.00000
5312009.12.15 21:20s/l2660.101.040171.040170.00000-7.0110026.55
5322009.12.15 22:00buy2670.101.040341.039610.00000
5332009.12.15 22:10close2670.101.040401.039610.000000.5810027.13
5342009.12.15 23:00buy2680.101.040371.039640.00000
5352009.12.15 23:03close2680.101.040421.039640.000000.4810027.61
5362009.12.16 00:00buy2690.101.040471.039740.00000
5372009.12.16 01:00buy2700.101.040231.039500.00000
5382009.12.16 01:10close2700.101.040621.039500.000003.7510031.36
5392009.12.16 01:10close2690.101.040621.039740.000001.4410032.80
5402009.12.16 02:00buy2710.101.040701.039970.00000
5412009.12.16 02:10close2710.101.040771.039970.000000.6710033.47
5422009.12.16 03:00buy2720.101.040501.039770.00000
5432009.12.16 03:15close2720.101.040511.039770.000000.1010033.57
5442009.12.16 04:00buy2730.101.040501.039770.00000
5452009.12.16 04:10close2730.101.040551.039770.000000.4810034.05
5462009.12.16 05:00buy2740.101.041791.041060.00000
5472009.12.16 05:02close2740.101.041891.041060.000000.9610035.01
5482009.12.16 06:00buy2750.101.041061.040330.00000
5492009.12.16 06:10close2750.101.041161.040330.000000.9610035.97
5502009.12.16 07:00buy2760.101.041431.040700.00000
5512009.12.16 07:15s/l2760.101.040701.040700.00000-7.0210028.95
5522009.12.16 08:00buy2770.101.040081.039350.00000
5532009.12.16 08:13close2770.101.040201.039350.000001.1510030.10
5542009.12.16 09:00buy2780.101.042061.041330.00000
5552009.12.16 09:10s/l2780.101.041331.041330.00000-7.0110023.09
5562009.12.16 10:00buy2790.101.039991.039260.00000
5572009.12.16 10:02s/l2790.101.039261.039260.00000-7.0210016.07
5582009.12.16 11:00buy2800.101.039611.038880.00000
5592009.12.16 11:07close2800.101.039711.038880.000000.9610017.03
5602009.12.16 12:00buy2810.101.039331.038600.00000
5612009.12.16 12:15s/l2810.101.038601.038600.00000-7.0310010.00
5622009.12.16 13:00buy2820.101.037901.037170.00000
5632009.12.16 13:15s/l2820.101.037171.037170.00000-7.0410002.96
5642009.12.16 14:00buy2830.101.038591.037860.00000
5652009.12.16 14:10close2830.101.038891.037860.000002.8910005.85
5662009.12.16 15:00buy2840.101.039371.038640.00000
5672009.12.16 15:07s/l2840.101.038641.038640.00000-7.039998.82
5682009.12.16 16:00buy2850.101.036631.035900.00000
5692009.12.16 16:02s/l2850.101.035901.035900.00000-7.059991.77
5702009.12.16 17:00buy2860.101.035971.035240.00000
5712009.12.16 17:07close2860.101.036121.035240.000001.459993.22
5722009.12.16 18:00buy2870.101.035621.034890.00000
5732009.12.16 18:10close2870.101.035901.034890.000002.709995.92
5742009.12.16 19:00buy2880.101.037871.037140.00000
5752009.12.16 19:02close2880.101.037991.037140.000001.169997.08
5762009.12.16 20:00buy2890.101.037531.036800.00000
5772009.12.16 20:02s/l2890.101.036801.036800.00000-7.059990.03
5782009.12.16 21:00buy2900.101.039781.039050.00000
5792009.12.16 21:02close2900.101.039831.039050.000000.489990.51
5802009.12.16 22:00buy2910.101.038581.037850.00000
5812009.12.16 22:02close2910.101.038591.037850.000000.109990.61
5822009.12.16 23:00buy2920.101.038511.037780.00000
5832009.12.16 23:15close2920.101.038591.037780.000000.779991.38
5842009.12.17 00:00buy2930.101.038761.038030.00000
5852009.12.17 00:02close2930.101.038881.038030.000001.169992.54
5862009.12.17 01:00buy2940.101.038931.038200.00000
5872009.12.17 01:02close2940.101.039261.038200.000003.189995.72
5882009.12.17 02:00buy2950.101.039261.038530.00000
5892009.12.17 02:10close2950.101.039501.038530.000002.319998.03
5902009.12.17 03:00buy2960.101.043171.042440.00000
5912009.12.17 03:02close2960.101.043661.042440.000004.7010002.73
5922009.12.17 04:00buy2970.101.045081.044350.00000
5932009.12.17 04:02close2970.101.045141.044350.000000.5710003.30
5942009.12.17 05:00buy2980.101.045021.044290.00000
5952009.12.17 05:02s/l2980.101.044291.044290.00000-6.999996.31
5962009.12.17 06:00buy2990.101.046651.045920.00000
5972009.12.17 06:02close2990.101.046701.045920.000000.489996.79
5982009.12.17 07:00buy3000.101.046621.045890.00000
5992009.12.17 07:02close3000.101.046851.045890.000002.209998.99
6002009.12.17 08:00buy3010.101.045611.044880.00000
6012009.12.17 08:15close3010.101.045891.044880.000002.6810001.67
6022009.12.17 09:00buy3020.101.046241.045510.00000
6032009.12.17 09:02close3020.101.046421.045510.000001.7210003.39
6042009.12.17 10:00buy3030.101.045811.045080.00000
6052009.12.17 10:03close3030.101.046581.045080.000007.3610010.75
6062009.12.17 11:00buy3040.101.048521.047790.00000
6072009.12.17 11:15close3040.101.048841.047790.000003.0510013.80
6082009.12.17 12:00buy3050.101.049781.049050.00000
6092009.12.17 12:07close3050.101.049811.049050.000000.2910014.09
6102009.12.17 13:00buy3060.101.048771.048040.00000
6112009.12.17 13:02close3060.101.048841.048040.000000.6710014.76
6122009.12.17 14:00buy3070.101.049111.048380.00000
6132009.12.17 14:02close3070.101.049861.048380.000007.1410021.90
6142009.12.17 15:00buy3080.101.049531.048800.00000
6152009.12.17 15:10s/l3080.101.048801.048800.00000-6.9610014.94
6162009.12.17 16:00buy3090.101.048041.047310.00000
6172009.12.17 16:07close3090.101.048051.047310.000000.1010015.04
6182009.12.17 17:00buy3100.101.047311.046580.00000
6192009.12.17 17:10close3100.101.047661.046580.000003.3410018.38
6202009.12.17 18:00buy3110.101.049221.048490.00000
6212009.12.17 18:02close3110.101.050041.048490.000007.8110026.19
6222009.12.17 19:00buy3120.101.048391.047660.00000
6232009.12.17 19:02close3120.101.048681.047660.000002.7710028.96
6242009.12.17 20:00buy3130.101.046641.045910.00000
6252009.12.17 20:07close3130.101.046651.045910.000000.1010029.06
6262009.12.17 21:00buy3140.101.046531.045800.00000
6272009.12.17 21:20close3140.101.046681.045800.000001.4310030.49
6282009.12.17 22:00buy3150.101.047131.046400.00000
6292009.12.17 22:45close3150.101.047341.046400.000002.0110032.50
6302009.12.17 23:00buy3160.101.047561.046830.00000
6312009.12.17 23:02close3160.101.047601.046830.000000.3810032.88
6322009.12.18 00:00buy3170.101.046881.046150.00000
6332009.12.18 00:05close3170.101.047001.046150.000001.1510034.03
6342009.12.18 01:00buy3180.101.046381.045650.00000
6352009.12.18 01:02close3180.101.047171.045650.000007.5410041.57
6362009.12.18 02:00buy3190.101.043001.042270.00000
6372009.12.18 02:02s/l3190.101.042271.042270.00000-7.0010034.57
6382009.12.18 03:00buy3200.101.041651.040920.00000
6392009.12.18 03:07close3200.101.041701.040920.000000.4810035.05
6402009.12.18 04:00buy3210.101.040391.039660.00000
6412009.12.18 04:10close3210.101.040801.039660.000003.9410038.99
6422009.12.18 05:00buy3220.101.039511.038780.00000
6432009.12.18 05:02close3220.101.039881.038780.000003.5610042.55
6442009.12.18 06:00buy3230.101.039611.038880.00000
6452009.12.18 06:05close3230.101.039751.038880.000001.3510043.90
6462009.12.18 07:00buy3240.101.041721.040990.00000
6472009.12.18 07:15close3240.101.042081.040990.000003.4510047.35
6482009.12.18 08:00buy3250.101.042341.041610.00000
6492009.12.18 08:02close3250.101.042361.041610.000000.1910047.54
6502009.12.18 09:00buy3260.101.042441.041710.00000
6512009.12.18 09:07close3260.101.042571.041710.000001.2510048.79
6522009.12.18 10:00buy3270.101.040871.040140.00000
6532009.12.18 10:03close3270.101.041461.040140.000005.6710054.46
6542009.12.18 11:00buy3280.101.041281.040550.00000
6552009.12.18 11:10close3280.101.041351.040550.000000.6710055.13
6562009.12.18 12:00buy3290.101.041831.041100.00000
6572009.12.18 12:10close3290.101.042031.041100.000001.9210057.05
6582009.12.18 13:00buy3300.101.042601.041870.00000
6592009.12.18 13:02s/l3300.101.041871.041870.00000-7.0110050.04
6602009.12.18 14:00buy3310.101.042851.042120.00000
6612009.12.18 14:10close3310.101.042941.042120.000000.8610050.90
6622009.12.18 15:00buy3320.101.044961.044230.00000
6632009.12.18 15:07close3320.101.045101.044230.000001.3410052.24
6642009.12.18 16:00buy3330.101.042201.041470.00000
6652009.12.18 16:02s/l3330.101.041471.041470.00000-7.0110045.23
6662009.12.18 17:00buy3340.101.047261.046530.00000
6672009.12.18 17:02close3340.101.047561.046530.000002.8610048.09
6682009.12.18 18:00buy3350.101.045321.044590.00000
6692009.12.18 18:15s/l3350.101.044591.044590.00000-6.9910041.10
6702009.12.18 19:00buy3360.101.043511.042780.00000
6712009.12.18 19:10close3360.101.043581.042780.000000.6710041.77
6722009.12.18 20:00buy3370.101.044231.043500.00000
6732009.12.18 20:02close3370.101.044271.043500.000000.3810042.15
6742009.12.18 21:00buy3380.101.042981.042250.00000
6752009.12.18 21:10s/l3380.101.042251.042250.00000-7.0010035.15
6762009.12.18 22:00buy3390.101.042971.042240.00000
6772009.12.18 22:15s/l3390.101.042241.042240.00000-7.0110028.14
6782009.12.21 00:00buy3400.101.040801.040070.00000
6792009.12.21 00:07close3400.101.040811.040070.000000.1010028.24
6802009.12.21 01:00buy3410.101.040381.039650.00000
6812009.12.21 01:02s/l3410.101.039651.039650.00000-7.0210021.22
6822009.12.21 02:00buy3420.101.041821.041090.00000
6832009.12.21 02:02close3420.101.042121.041090.000002.8810024.10
6842009.12.21 03:00buy3430.101.042081.041350.00000
6852009.12.21 03:10close3430.101.042391.041350.000002.9710027.07
6862009.12.21 04:00buy3440.101.042531.041800.00000
6872009.12.21 04:02close3440.101.042831.041800.000002.8810029.95
6882009.12.21 05:00buy3450.101.041581.040850.00000
6892009.12.21 05:13close3450.101.041711.040850.000001.2510031.20
6902009.12.21 06:00buy3460.101.041661.040930.00000
6912009.12.21 06:20close3460.101.041731.040930.000000.6710031.87
6922009.12.21 07:00buy3470.101.042411.041680.00000
6932009.12.21 07:02close3470.101.042861.041680.000004.3210036.19
6942009.12.21 08:00buy3480.101.041261.040530.00000
6952009.12.21 08:02close3480.101.041911.040530.000006.2410042.43
6962009.12.21 09:00buy3490.101.041451.040720.00000
6972009.12.21 09:10close3490.101.041571.040720.000001.1510043.58
6982009.12.21 10:00buy3500.101.046411.045680.00000
6992009.12.21 10:02close3500.101.046591.045680.000001.7210045.30
7002009.12.21 11:00buy3510.101.044271.043540.00000
7012009.12.21 11:02close3510.101.044291.043540.000000.1910045.49
7022009.12.21 12:00buy3520.101.042751.042020.00000
7032009.12.21 12:02close3520.101.042891.042020.000001.3410046.83
7042009.12.21 13:00buy3530.101.042291.041560.00000
7052009.12.21 13:03s/l3530.101.041561.041560.00000-7.0110039.82
7062009.12.21 14:00buy3540.101.040211.039480.00000
7072009.12.21 14:02s/l3540.101.039481.039480.00000-7.0210032.80
7082009.12.21 15:00buy3550.101.040651.039920.00000
7092009.12.21 15:10close3550.101.041081.039920.000004.1310036.93
7102009.12.21 16:00buy3560.101.042931.042200.00000
7112009.12.21 16:05close3560.101.043081.042200.000001.4410038.37
7122009.12.21 17:00buy3570.101.043951.043220.00000
7132009.12.21 17:03close3570.101.044451.043220.000004.7910043.16
7142009.12.21 18:00buy3580.101.044231.043500.00000
7152009.12.21 18:15s/l3580.101.043501.043500.00000-7.0010036.16
7162009.12.21 19:00buy3590.101.043611.042880.00000
7172009.12.21 19:03close3590.101.044241.042880.000006.0310042.19
7182009.12.21 20:00buy3600.101.045551.044820.00000
7192009.12.21 20:02close3600.101.046151.044820.000005.7410047.93
7202009.12.21 21:00buy3610.101.045691.044960.00000
7212009.12.21 21:10close3610.101.046171.044960.000004.5910052.52
7222009.12.21 22:00buy3620.101.045931.045200.00000
7232009.12.21 22:10close3620.101.046001.045200.000000.6710053.19
7242009.12.21 23:00buy3630.101.046101.045370.00000
7252009.12.21 23:10close3630.101.046361.045370.000002.4810055.67
7262009.12.22 00:00buy3640.101.046071.045340.00000
7272009.12.22 00:10close3640.101.046211.045340.000001.3410057.01
7282009.12.22 01:00buy3650.101.045611.044880.00000
7292009.12.22 01:15close3650.101.045731.044880.000001.1510058.16
7302009.12.22 02:00buy3660.101.045361.044630.00000
7312009.12.22 02:10close3660.101.045671.044630.000002.9610061.12
7322009.12.22 03:00buy3670.101.045201.044470.00000
7332009.12.22 03:10close3670.101.045571.044470.000003.5410064.66
7342009.12.22 04:00buy3680.101.045301.044570.00000
7352009.12.22 04:15close3680.101.045441.044570.000001.3410066.00
7362009.12.22 05:00buy3690.101.045531.044800.00000
7372009.12.22 06:00buy3700.101.045221.044490.00000
7382009.12.22 06:10close3700.101.045521.044490.000002.8710068.87
7392009.12.22 06:10close3690.101.045521.044800.00000-0.1010068.77
7402009.12.22 07:00buy3710.101.045391.044660.00000
7412009.12.22 07:10close3710.101.045461.044660.000000.6710069.44
7422009.12.22 08:00buy3720.101.046381.045650.00000
7432009.12.22 08:02close3720.101.046781.045650.000003.8210073.26
7442009.12.22 09:00buy3730.101.045821.045090.00000
7452009.12.22 09:15s/l3730.101.045091.045090.00000-6.9910066.27
7462009.12.22 10:00buy3740.101.044861.044130.00000
7472009.12.22 10:03close3740.101.045631.044130.000007.3610073.63
7482009.12.22 11:00buy3750.101.046321.045590.00000
7492009.12.22 11:10close3750.101.046591.045590.000002.5810076.21
7502009.12.22 12:00buy3760.101.047101.046370.00000
7512009.12.22 12:10close3760.101.047421.046370.000003.0610079.27
7522009.12.22 13:00buy3770.101.048481.047750.00000
7532009.12.22 13:03s/l3770.101.047751.047750.00000-6.9710072.30
7542009.12.22 14:00buy3780.101.049551.048820.00000
7552009.12.22 14:02close3780.101.050181.048820.000006.0010078.30
7562009.12.22 15:00buy3790.101.046201.045470.00000
7572009.12.22 15:07s/l3790.101.045471.045470.00000-6.9810071.32
7582009.12.22 16:00buy3800.101.048641.047910.00000
7592009.12.22 16:02close3800.101.049831.047910.0000011.3410082.66
7602009.12.22 17:00buy3810.101.049081.048350.00000
7612009.12.22 17:02close3810.101.049811.048350.000006.9510089.61
7622009.12.22 18:00buy3820.101.048631.047900.00000
7632009.12.22 18:07close3820.101.048671.047900.000000.3810089.99
7642009.12.22 19:00buy3830.101.046911.046180.00000
7652009.12.22 19:02close3830.101.046941.046180.000000.2910090.28
7662009.12.22 20:00buy3840.101.047701.046970.00000
7672009.12.22 20:05close3840.101.047731.046970.000000.2910090.57
7682009.12.22 21:00buy3850.101.048171.047440.00000
7692009.12.22 21:15close3850.101.048311.047440.000001.3410091.91
7702009.12.22 22:00buy3860.101.048691.047960.00000
7712009.12.22 22:02close3860.101.048781.047960.000000.8610092.77
7722009.12.22 23:00buy3870.101.048981.048250.00000
7732009.12.22 23:15close3870.101.049251.048250.000002.5710095.34
7742009.12.23 00:00buy3880.101.048371.047640.00000
7752009.12.23 00:45close3880.101.048461.047640.000000.8610096.20
7762009.12.23 01:00buy3890.101.048491.047760.00000
7772009.12.23 01:13close3890.101.048521.047760.000000.2910096.49
7782009.12.23 02:00buy3900.101.048551.047820.00000
7792009.12.23 02:02close3900.101.048671.047820.000001.1410097.63
7802009.12.23 03:00buy3910.101.047721.046990.00000
7812009.12.23 03:13close3910.101.047761.046990.000000.3810098.01
7822009.12.23 04:00buy3920.101.049001.048270.00000
7832009.12.23 04:05close3920.101.049011.048270.000000.1010098.11
7842009.12.23 05:00buy3930.101.049041.048310.00000
7852009.12.23 05:15close3930.101.049131.048310.000000.8610098.97
7862009.12.23 06:00buy3940.101.049221.048490.00000
7872009.12.23 06:02close3940.101.049311.048490.000000.8610099.83
7882009.12.23 07:00buy3950.101.048711.047980.00000
7892009.12.23 07:15close3950.101.048821.047980.000001.0510100.88
7902009.12.23 08:00buy3960.101.048791.048060.00000
7912009.12.23 08:02close3960.101.048871.048060.000000.7610101.64
7922009.12.23 09:00buy3970.101.048621.047890.00000
7932009.12.23 09:02close3970.101.048941.047890.000003.0510104.69
7942009.12.23 10:00buy3980.101.048711.047980.00000
7952009.12.23 10:02close3980.101.049431.047980.000006.8610111.55
7962009.12.23 11:00buy3990.101.048171.047440.00000
7972009.12.23 11:15s/l3990.101.047441.047440.00000-6.9710104.58
7982009.12.23 12:00buy4000.101.046211.045480.00000
7992009.12.23 12:10close4000.101.046321.045480.000001.0510105.63
8002009.12.23 13:00buy4010.101.046871.046140.00000
8012009.12.23 13:15s/l4010.101.046141.046140.00000-6.9810098.65
8022009.12.23 14:00buy4020.101.042681.041950.00000
8032009.12.23 14:02s/l4020.101.041951.041950.00000-7.0110091.64
8042009.12.23 15:00buy4030.101.043291.042560.00000
8052009.12.23 15:02close4030.101.043361.042560.000000.6710092.31
8062009.12.23 16:00buy4040.101.042831.042100.00000
8072009.12.23 16:05s/l4040.101.042101.042100.00000-7.0110085.30
8082009.12.23 17:00buy4050.101.038881.038150.00000
8092009.12.23 17:05close4050.101.038901.038150.000000.1910085.49
8102009.12.23 18:00buy4060.101.038121.037390.00000
8112009.12.23 18:07close4060.101.038281.037390.000001.5410087.03
8122009.12.23 19:00buy4070.101.037521.036790.00000
8132009.12.23 19:15close4070.101.037761.036790.000002.3110089.34
8142009.12.23 20:00buy4080.101.037761.037030.00000
8152009.12.23 20:02close4080.101.038151.037030.000003.7610093.10
8162009.12.23 21:00buy4090.101.039431.038700.00000
8172009.12.23 21:02close4090.101.039651.038700.000002.1210095.22
8182009.12.23 22:00buy4100.101.039581.038850.00000
8192009.12.23 22:20s/l4100.101.038851.038850.00000-7.0310088.19
8202009.12.23 23:00buy4110.101.038851.038120.00000
8212009.12.23 23:10close4110.101.039041.038120.000001.8310090.02
8222009.12.24 00:00buy4120.101.039471.038740.00000
8232009.12.24 00:02close4120.101.039501.038740.000000.2910090.31
8242009.12.24 01:00buy4130.101.039191.038460.00000
8252009.12.24 01:02close4130.101.039241.038460.000000.4810090.79
8262009.12.24 02:00buy4140.101.039241.038510.00000
8272009.12.24 02:02close4140.101.039401.038510.000001.5410092.33
8282009.12.24 03:00buy4150.101.038751.038020.00000
8292009.12.24 03:15s/l4150.101.038021.038020.00000-7.0410085.29
8302009.12.24 04:00buy4160.101.038111.037380.00000
8312009.12.24 04:10close4160.101.038171.037380.000000.5810085.87
8322009.12.24 05:00buy4170.101.038921.038190.00000
8332009.12.24 05:03close4170.101.039091.038190.000001.6410087.51
8342009.12.24 06:00buy4180.101.039271.038540.00000
8352009.12.24 06:32close4180.101.039441.038540.000001.6410089.15
8362009.12.24 07:00buy4190.101.039171.038440.00000
8372009.12.24 07:15s/l4190.101.038441.038440.00000-7.0310082.12
8382009.12.24 08:00buy4200.101.038341.037610.00000
8392009.12.24 08:16s/l4200.101.037611.037610.00000-7.0410075.08
8402009.12.24 09:00buy4210.101.037601.036870.00000
8412009.12.24 09:15close4210.101.037701.036870.000000.9610076.04
8422009.12.24 10:00buy4220.101.037871.037140.00000
8432009.12.24 10:15s/l4220.101.037141.037140.00000-7.0410069.00
8442009.12.24 11:00buy4230.101.035641.034910.00000
8452009.12.24 11:15s/l4230.101.034911.034910.00000-7.0510061.95
8462009.12.24 12:00buy4240.101.035221.034490.00000
8472009.12.24 12:02close4240.101.035341.034490.000001.1610063.11
8482009.12.24 13:00buy4250.101.033841.033110.00000
8492009.12.24 13:10close4250.101.033921.033110.000000.7710063.88
8502009.12.24 14:00buy4260.101.032831.032100.00000
8512009.12.24 14:03close4260.101.033111.032100.000002.7110066.59
8522009.12.24 15:00buy4270.101.034571.033840.00000
8532009.12.24 15:02close4270.101.034591.033840.000000.1910066.78
8542009.12.24 16:00buy4280.101.037921.037190.00000
8552009.12.24 16:10s/l4280.101.037191.037190.00000-7.0410059.74
8562009.12.24 17:00buy4290.101.038371.037640.00000
8572009.12.24 17:10s/l4290.101.037641.037640.00000-7.0410052.70
8582009.12.24 18:00buy4300.101.036941.036210.00000
8592009.12.24 18:05close4300.101.037041.036210.000000.9610053.66
8602009.12.28 00:00buy4310.101.036301.035570.00000
8612009.12.28 00:05close4310.101.036341.035570.000000.3910054.05
8622009.12.28 01:00buy4320.101.036791.036060.00000
8632009.12.28 01:05close4320.101.036831.036060.000000.3910054.44
8642009.12.28 02:00buy4330.101.038401.037670.00000
8652009.12.28 02:02close4330.101.038621.037670.000002.1210056.56
8662009.12.28 03:00buy4340.101.034561.033830.00000
8672009.12.28 03:10close4340.101.034761.033830.000001.9310058.49
8682009.12.28 04:00buy4350.101.035101.034370.00000
8692009.12.28 04:15close4350.101.035191.034370.000000.8710059.36
8702009.12.28 05:00buy4360.101.035821.035090.00000
8712009.12.28 05:05close4360.101.035911.035090.000000.8710060.23
8722009.12.28 06:00buy4370.101.036911.036180.00000
8732009.12.28 06:15s/l4370.101.036181.036180.00000-7.0410053.19
8742009.12.28 07:00buy4380.101.035451.034720.00000
8752009.12.28 07:10close4380.101.035471.034720.000000.1910053.38
8762009.12.28 08:00buy4390.101.035651.034920.00000
8772009.12.28 08:05close4390.101.035731.034920.000000.7710054.15
8782009.12.28 09:00buy4400.101.037181.036450.00000
8792009.12.28 09:50s/l4400.101.036451.036450.00000-7.0410047.11
8802009.12.28 10:00buy4410.101.035761.035030.00000
8812009.12.28 10:15s/l4410.101.035031.035030.00000-7.0510040.06
8822009.12.28 11:00buy4420.101.035181.034450.00000
8832009.12.28 11:15close4420.101.035301.034450.000001.1610041.22
8842009.12.28 12:00buy4430.101.035301.034570.00000
8852009.12.28 12:20s/l4430.101.034571.034570.00000-7.0610034.16
8862009.12.28 13:00buy4440.101.033851.033120.00000
8872009.12.28 13:15close4440.101.033871.033120.000000.1910034.35
8882009.12.28 14:00buy4450.101.033291.032560.00000
8892009.12.28 14:02close4450.101.033491.032560.000001.9410036.29
8902009.12.28 15:00buy4460.101.033201.032470.00000
8912009.12.28 15:10close4460.101.033381.032470.000001.7410038.03
8922009.12.28 16:00buy4470.101.034031.033300.00000
8932009.12.28 16:10close4470.101.034121.033300.000000.8710038.90
8942009.12.28 17:00buy4480.101.034171.033440.00000
8952009.12.28 17:02close4480.101.034471.033440.000002.9010041.80
8962009.12.28 18:00buy4490.101.034191.033460.00000
8972009.12.28 18:15close4490.101.034281.033460.000000.8710042.67
8982009.12.28 19:00buy4500.101.034501.033770.00000
8992009.12.28 19:20s/l4500.101.033771.033770.00000-7.0610035.61
9002009.12.28 20:00buy4510.101.034551.033820.00000
9012009.12.28 20:10close4510.101.034681.033820.000001.2610036.87
9022009.12.28 21:00buy4520.101.035091.034360.00000
9032009.12.28 21:20s/l4520.101.034361.034360.00000-7.0510029.82
9042009.12.28 22:00buy4530.101.034531.033800.00000
9052009.12.28 22:20close4530.101.034581.033800.000000.4810030.30
9062009.12.28 23:00buy4540.101.034741.034010.00000
9072009.12.28 23:10close4540.101.034871.034010.000001.2610031.56
9082009.12.29 00:00buy4550.101.035421.034690.00000
9092009.12.29 00:15close4550.101.035431.034690.000000.1010031.66
9102009.12.29 01:00buy4560.101.035451.034720.00000
9112009.12.29 01:03close4560.101.035541.034720.000000.8710032.53
9122009.12.29 02:00buy4570.101.035831.035100.00000
9132009.12.29 03:00buy4580.101.035691.034960.00000
9142009.12.29 04:02close4580.101.035781.034960.000000.8710033.40
9152009.12.29 04:02close4570.101.035781.035100.00000-0.4810032.92
9162009.12.29 05:00buy4590.101.036151.035420.00000
9172009.12.29 05:45s/l4590.101.035421.035420.00000-7.0510025.87
9182009.12.29 06:00buy4600.101.035401.034670.00000
9192009.12.29 06:02close4600.101.035731.034670.000003.1910029.06
9202009.12.29 07:00buy4610.101.035511.034780.00000
9212009.12.29 07:45s/l4610.101.034781.034780.00000-7.0510022.01
9222009.12.29 08:00buy4620.101.034771.034040.00000
9232009.12.29 08:13s/l4620.101.034041.034040.00000-7.0610014.95
9242009.12.29 09:00buy4630.101.031111.030380.00000
9252009.12.29 09:07close4630.101.031251.030380.000001.3610016.31
9262009.12.29 10:00buy4640.101.029661.028930.00000
9272009.12.29 10:10close4640.101.029811.028930.000001.4610017.77
9282009.12.29 11:00buy4650.101.029991.029260.00000
9292009.12.29 11:10close4650.101.030111.029260.000001.1610018.93
9302009.12.29 12:00buy4660.101.031991.031260.00000
9312009.12.29 12:02close4660.101.032411.031260.000004.0710023.00
9322009.12.29 13:00buy4670.101.029171.028440.00000
9332009.12.29 13:02close4670.101.029511.028440.000003.3010026.30
9342009.12.29 14:00buy4680.101.029091.028360.00000
9352009.12.29 14:03close4680.101.030001.028360.000008.8310035.13
9362009.12.29 15:00buy4690.101.030701.029970.00000
9372009.12.29 15:02s/l4690.101.029971.029970.00000-7.0810028.05
9382009.12.29 16:00buy4700.101.031601.030870.00000
9392009.12.29 16:10close4700.101.031861.030870.000002.5210030.57
9402009.12.29 17:00buy4710.101.032371.031640.00000
9412009.12.29 17:02close4710.101.032691.031640.000003.1010033.67
9422009.12.29 18:00buy4720.101.036621.035890.00000
9432009.12.29 18:02s/l4720.101.035891.035890.00000-7.0410026.63
9442009.12.29 19:00buy4730.101.037751.037020.00000
9452009.12.29 19:07close4730.101.037771.037020.000000.1910026.82
9462009.12.29 20:00buy4740.101.036921.036190.00000
9472009.12.29 20:10close4740.101.037021.036190.000000.9610027.78
9482009.12.29 21:00buy4750.101.036831.036100.00000
9492009.12.29 21:20s/l4750.101.036101.036100.00000-7.0510020.73
9502009.12.29 22:00buy4760.101.036821.036090.00000
9512009.12.29 22:15close4760.101.036841.036090.000000.1910020.92
9522009.12.29 23:00buy4770.101.036711.035980.00000
9532009.12.29 23:20close4770.101.036731.035980.000000.1910021.11
9542009.12.30 00:00buy4780.101.036791.036060.00000
9552009.12.30 00:33close4780.101.037051.036060.000002.5110023.62
9562009.12.30 01:00buy4790.101.037791.037060.00000
9572009.12.30 01:07close4790.101.037841.037060.000000.4810024.10
9582009.12.30 02:00buy4800.101.038761.038030.00000
9592009.12.30 02:07s/l4800.101.038031.038030.00000-7.0410017.06
9602009.12.30 03:00buy4810.101.038751.038020.00000
9612009.12.30 03:10close4810.101.038901.038020.000001.4410018.50
9622009.12.30 04:00buy4820.101.039261.038530.00000
9632009.12.30 04:32close4820.101.039381.038530.000001.1510019.65
9642009.12.30 05:00buy4830.101.038901.038170.00000
9652009.12.30 07:00buy4840.101.038701.037970.00000
9662009.12.30 07:15s/l4830.101.038171.038170.00000-7.0310012.62
9672009.12.30 07:20s/l4840.101.037971.037970.00000-7.0410005.58
9682009.12.30 08:00buy4850.101.037791.037060.00000
9692009.12.30 08:30close4850.101.037811.037060.000000.1910005.77
9702009.12.30 09:00buy4860.101.036531.035800.00000
9712009.12.30 09:10close4860.101.036871.035800.000003.2810009.05
9722009.12.30 10:00buy4870.101.037801.037070.00000
9732009.12.30 10:02close4870.101.037891.037070.000000.8710009.92
9742009.12.30 11:00buy4880.101.036741.036010.00000
9752009.12.30 11:20close4880.101.036861.036010.000001.1610011.08
9762009.12.30 12:00buy4890.101.036621.035890.00000
9772009.12.30 12:10close4890.101.036691.035890.000000.6810011.76
9782009.12.30 13:00buy4900.101.038771.038040.00000
9792009.12.30 13:15s/l4900.101.038041.038040.00000-7.0410004.72
9802009.12.30 14:00buy4910.101.038041.037310.00000
9812009.12.30 14:10s/l4910.101.037311.037310.00000-7.049997.68
9822009.12.30 15:00buy4920.101.038101.037370.00000
9832009.12.30 15:07s/l4920.101.037371.037370.00000-7.049990.64
9842009.12.30 16:00buy4930.101.039311.038580.00000
9852009.12.30 16:02close4930.101.039451.038580.000001.359991.99
9862009.12.30 17:00buy4940.101.040841.040110.00000
9872009.12.30 17:02s/l4940.101.040111.040110.00000-7.029984.97
9882009.12.30 18:00buy4950.101.039191.038460.00000
9892009.12.30 18:07close4950.101.039261.038460.000000.679985.64
9902009.12.30 19:00buy4960.101.036401.035670.00000
9912009.12.30 19:02s/l4960.101.035671.035670.00000-7.059978.59
9922009.12.30 20:00buy4970.101.036431.035700.00000
9932009.12.30 20:15close4970.101.036511.035700.000000.779979.36
9942009.12.30 21:00buy4980.101.036991.036260.00000
9952009.12.30 21:03close4980.101.037211.036260.000002.129981.48
9962009.12.30 22:00buy4990.101.036701.035970.00000
9972009.12.30 22:02close4990.101.036751.035970.000000.489981.96
9982009.12.30 23:00buy5000.101.036601.035870.00000
9992009.12.30 23:13close5000.101.036661.035870.000000.589982.54
10002009.12.31 00:00buy5010.101.036581.035850.00000
10012009.12.31 01:00buy5020.101.036341.035610.00000
10022009.12.31 01:02close5020.101.036581.035610.000002.329984.86
10032009.12.31 01:02close5010.101.036581.035850.000000.009984.86
10042009.12.31 02:00buy5030.101.035511.034780.00000
10052009.12.31 02:07close5030.101.035571.034780.000000.589985.44
10062009.12.31 03:00buy5040.101.034401.033670.00000
10072009.12.31 03:10close5040.101.034541.033670.000001.359986.79
10082009.12.31 04:00buy5050.101.034641.033910.00000
10092009.12.31 04:15close5050.101.034691.033910.000000.489987.27
10102009.12.31 05:00buy5060.101.035041.034310.00000
10112009.12.31 06:00buy5070.101.034611.033880.00000
10122009.12.31 06:20close5070.101.034911.033880.000002.909990.17
10132009.12.31 06:20close5060.101.034911.034310.00000-1.269988.91
10142009.12.31 07:00buy5080.101.034591.033860.00000
10152009.12.31 07:10close5080.101.034641.033860.000000.489989.39
10162009.12.31 08:00buy5090.101.029361.028630.00000
10172009.12.31 08:03close5090.101.030051.028630.000006.709996.09
10182009.12.31 09:00buy5100.101.030921.030190.00000
10192009.12.31 09:07s/l5100.101.030191.030190.00000-7.099989.00
10202009.12.31 10:00buy5110.101.030341.029610.00000
10212009.12.31 10:02close5110.101.030431.029610.000000.879989.87
10222009.12.31 11:00buy5120.101.031261.030530.00000
10232009.12.31 11:10s/l5120.101.030531.030530.00000-7.089982.79
10242009.12.31 12:00buy5130.101.030001.029270.00000
10252009.12.31 12:15s/l5130.101.029271.029270.00000-7.109975.69
10262009.12.31 13:00buy5140.101.030521.029790.00000
10272009.12.31 13:15s/l5140.101.029791.029790.00000-7.099968.60
10282009.12.31 14:00buy5150.101.029611.028880.00000
10292009.12.31 14:07s/l5150.101.028881.028880.00000-7.099961.51
10302009.12.31 15:00buy5160.101.030621.029890.00000
10312009.12.31 15:02s/l5160.101.029891.029890.00000-7.099954.42
10322009.12.31 16:00buy5170.101.033211.032480.00000
10332009.12.31 16:02close5170.101.033341.032480.000001.269955.68
10342009.12.31 17:00buy5180.101.033581.032850.00000
10352009.12.31 17:10close5180.101.034081.032850.000004.849960.52
10362009.12.31 18:00buy5190.101.035851.035120.00000
10372009.12.31 18:02close5190.101.036271.035120.000004.059964.57
10382009.12.31 18:57close at stop930.101.035190.000000.00000-293.519671.06